TGJU Local & Global Markets
Online Forum

EUR/QAR Ask

  • Last3.9971
  • High4.0029
  • Low3.9969
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open3.998
  • Time07:21:15
  • Yesterday3.9999
  • Change %0.07%
  • Change0.0028

Daily Candlestick Chart EUR/QAR Ask

Daily Candlestick Chart EUR/QAR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.9971 Rial7:21:15
3.9982 Rial7:14:14
3.9985 Rial7:07:16
3.9978 Rial6:49:14
3.9982 Rial6:35:22
3.9982 Rial6:35:22
3.9985 Rial6:21:15
3.9978 Rial6:14:15
3.9993 Rial6:07:16
4 Rial6:00:31
4 Rial6:00:29
3.9996 Rial5:56:15
4.0007 Rial5:49:14
4.0004 Rial5:42:16
4.0015 Rial5:35:16
4.0015 Rial5:35:16
4.0007 Rial5:28:15
4.0018 Rial5:21:15
4.0029 Rial5:14:14
4.0022 Rial5:07:15
4.0018 Rial4:56:14
4.0022 Rial4:49:13
4.0015 Rial4:42:15
4.0026 Rial4:28:15
4.0029 Rial4:21:14
4.0026 Rial4:07:14
4.0018 Rial4:00:24
4.0018 Rial4:00:23
4.0015 Rial3:42:14
4.0018 Rial3:28:14
3.9996 Rial3:21:14
4.0004 Rial3:14:13
4.0011 Rial3:07:15
3.9993 Rial2:56:15
3.9989 Rial2:49:13
3.9996 Rial2:42:14
3.9989 Rial2:35:14
3.9989 Rial2:35:14
3.9985 Rial2:28:13
3.9989 Rial2:14:12
3.9993 Rial2:00:24
3.9993 Rial2:00:23
3.9989 Rial1:56:14
3.9996 Rial1:42:14
3.9993 Rial1:07:13
3.9988 Rial1:00:20
3.9988 Rial1:00:19
3.9995 Rial0:42:13
3.9969 Rial0:28:14
3.9977 Rial0:21:13
3.998 Rial0:07:15
Tip: langs.profile_notice_1
Comments