TGJU Local & Global Markets
Online Forum

EUR/PLN Ask

  • Last4.4496
  • High4.4517
  • Low4.4161
  • Max Fluctuation0.02
  • Max Fluctuation %0.3%
  • Open4.4325
  • Time20:57:10
  • Yesterday4.4323
  • Change %0.39%
  • Change0.0173

Daily Candlestick Chart EUR/PLN Ask

Daily Candlestick Chart EUR/PLN Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.4496 Rial20:57:10
4.4498 Rial20:50:01
4.45 Rial20:42:59
4.4499 Rial20:36:11
4.4499 Rial20:36:08
4.4517 Rial20:28:54
4.4479 Rial20:21:55
4.4464 Rial20:14:55
4.4434 Rial20:08:09
4.4448 Rial20:01:48
4.4448 Rial20:01:46
4.4444 Rial19:57:03
4.4437 Rial19:49:57
4.4433 Rial19:42:58
4.4407 Rial19:36:09
4.4407 Rial19:36:08
4.4452 Rial19:28:51
4.4461 Rial19:22:09
4.4442 Rial19:14:56
4.446 Rial19:07:57
4.4404 Rial18:57:12
4.4402 Rial18:49:52
4.4417 Rial18:42:59
4.4387 Rial18:36:18
4.4387 Rial18:36:17
4.4333 Rial18:28:56
4.4345 Rial18:22:11
4.4418 Rial18:14:53
4.4354 Rial18:08:04
4.4352 Rial18:01:56
4.4352 Rial18:01:56
4.4351 Rial17:56:57
4.4387 Rial17:49:57
4.4369 Rial17:43:10
4.4365 Rial17:36:11
4.4365 Rial17:36:11
4.4213 Rial17:28:56
4.4226 Rial17:22:12
4.4205 Rial17:14:59
4.4215 Rial17:08:14
4.4229 Rial16:56:55
4.4248 Rial16:49:56
4.4254 Rial16:43:01
4.4256 Rial16:36:15
4.4256 Rial16:36:15
4.4252 Rial16:28:59
4.4235 Rial16:21:56
4.424 Rial16:14:50
4.4235 Rial16:08:08
4.4232 Rial16:01:41
4.4232 Rial16:01:41
4.4242 Rial15:57:09
4.4239 Rial15:49:55
4.4246 Rial15:42:56
4.4245 Rial15:35:59
4.4245 Rial15:35:57
4.4253 Rial15:28:56
4.4254 Rial15:21:54
4.4215 Rial15:14:51
4.4219 Rial14:56:59
4.4217 Rial14:49:53
4.4183 Rial14:43:12
4.4193 Rial14:36:15
4.4193 Rial14:36:13
4.4205 Rial14:28:58
4.4204 Rial14:21:55
4.4207 Rial14:14:45
4.4199 Rial14:08:02
4.4209 Rial14:01:31
4.4209 Rial14:01:30
4.4208 Rial13:56:58
4.425 Rial13:49:52
4.4245 Rial13:43:00
4.4276 Rial13:35:52
4.4276 Rial13:35:52
4.4298 Rial13:28:54
4.4289 Rial13:22:01
4.4307 Rial13:14:47
4.427 Rial13:08:00
4.4256 Rial13:01:28
4.4256 Rial13:01:28
4.4255 Rial12:56:56
4.4235 Rial12:42:49
4.427 Rial12:35:59
4.427 Rial12:35:59
4.4258 Rial12:28:53
4.4262 Rial12:21:51
4.4237 Rial12:14:45
4.4233 Rial12:07:48
4.422 Rial11:56:46
4.4219 Rial11:49:44
4.4199 Rial11:42:58
4.4207 Rial11:35:57
4.4207 Rial11:35:56
4.4205 Rial11:28:24
4.4173 Rial11:21:22
4.4161 Rial11:14:20
4.4228 Rial11:07:25
4.4226 Rial10:56:22
4.4276 Rial10:49:20
4.4268 Rial10:42:24
4.4277 Rial10:35:23
4.4277 Rial10:35:22
4.4288 Rial10:28:22
4.4281 Rial10:21:21
4.4274 Rial10:14:19
4.4266 Rial10:07:20
4.4243 Rial9:56:21
4.4294 Rial9:49:18
4.4308 Rial9:42:21
4.431 Rial9:35:21
4.431 Rial9:35:20
4.4315 Rial9:28:21
4.4317 Rial9:21:21
4.4313 Rial9:14:19
4.4328 Rial9:07:23
4.4334 Rial9:00:36
4.4334 Rial9:00:36
4.4317 Rial8:56:58
4.4327 Rial8:49:18
4.4319 Rial8:42:21
4.4294 Rial8:35:23
4.4294 Rial8:35:23
4.4289 Rial8:28:21
4.4283 Rial8:21:22
4.4285 Rial8:07:22
4.4283 Rial7:56:21
4.4258 Rial7:49:19
4.4272 Rial7:42:22
4.4281 Rial7:35:22
4.4281 Rial7:35:21
4.4286 Rial7:28:20
4.4279 Rial7:21:22
4.4287 Rial7:14:20
4.4285 Rial7:07:22
4.4287 Rial7:00:47
4.4287 Rial7:00:47
4.4281 Rial6:56:22
4.4275 Rial6:49:19
4.4283 Rial6:35:24
4.4283 Rial6:35:23
4.4282 Rial6:28:23
4.432 Rial6:21:25
4.4321 Rial6:14:22
4.4322 Rial6:07:24
4.4331 Rial6:00:54
4.4331 Rial6:00:54
4.4328 Rial5:56:22
4.4324 Rial5:49:18
4.4334 Rial5:42:22
4.4327 Rial5:35:23
4.4327 Rial5:35:23
4.4328 Rial5:28:19
4.4353 Rial5:21:21
4.4351 Rial5:14:19
4.4353 Rial5:07:21
4.4368 Rial4:56:16
4.4369 Rial4:49:17
4.4367 Rial4:42:20
4.4372 Rial4:35:19
4.4372 Rial4:35:18
4.4369 Rial4:28:18
4.4358 Rial4:21:18
4.4354 Rial4:14:17
4.4357 Rial4:07:18
4.4354 Rial4:00:34
4.4354 Rial4:00:33
4.4357 Rial3:56:19
4.4372 Rial3:49:16
4.4377 Rial3:42:19
4.4362 Rial3:35:19
4.4362 Rial3:35:19
4.4358 Rial3:28:17
4.4361 Rial3:21:18
4.4365 Rial3:14:17
4.4364 Rial3:07:18
4.4348 Rial2:56:17
4.4353 Rial2:49:16
4.4351 Rial2:42:20
4.4385 Rial2:35:20
4.4385 Rial2:35:19
4.4357 Rial2:28:18
4.436 Rial2:21:19
4.4392 Rial2:14:17
4.4385 Rial2:07:19
4.4415 Rial2:00:36
4.4415 Rial2:00:36
4.4394 Rial1:56:19
4.431 Rial1:49:17
4.4355 Rial1:42:20
4.4327 Rial1:35:19
4.4327 Rial1:35:19
4.4324 Rial1:28:19
4.4327 Rial1:21:18
4.4324 Rial1:14:17
4.4322 Rial1:07:20
4.4337 Rial0:56:19
4.4323 Rial0:49:17
4.4332 Rial0:35:19
4.4332 Rial0:35:19
4.4343 Rial0:28:19
4.434 Rial0:21:22
4.4329 Rial0:14:19
4.4325 Rial0:07:21
Tip: langs.profile_notice_1
Comments