TGJU Local & Global Markets
Online Forum

EUR/NAD Ask

  • Last19.1086
  • High19.2505
  • Low19.0963
  • Max Fluctuation0.09
  • Max Fluctuation %0.07%
  • Open19.224
  • Time12:35:24
  • Yesterday19.2328
  • Change %0.65%
  • Change0.1242

Daily Candlestick Chart EUR/NAD Ask

Daily Candlestick Chart EUR/NAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
19.1086 Rial12:35:24
19.1086 Rial12:35:23
19.1068 Rial12:28:22
19.1103 Rial12:21:22
19.1033 Rial12:07:24
19.0963 Rial11:56:21
19.0998 Rial11:49:21
19.1121 Rial11:42:21
19.1103 Rial11:35:22
19.1103 Rial11:35:21
19.1033 Rial11:28:17
19.1068 Rial11:21:18
19.1086 Rial11:14:18
19.105 Rial11:07:16
19.0998 Rial11:00:28
19.0998 Rial11:00:28
19.1086 Rial10:56:16
19.1173 Rial10:49:15
19.1226 Rial10:42:16
19.2099 Rial10:35:16
19.2099 Rial10:35:16
19.2134 Rial10:28:15
19.2152 Rial10:21:16
19.2187 Rial10:14:14
19.2205 Rial9:35:16
19.2205 Rial9:35:16
19.2187 Rial9:28:13
19.217 Rial9:21:15
19.2152 Rial9:14:14
19.217 Rial8:49:14
19.2152 Rial8:44:09
19.217 Rial8:28:15
19.2152 Rial8:14:15
19.217 Rial8:07:16
19.2205 Rial8:00:32
19.2205 Rial8:00:31
19.2222 Rial7:56:16
19.217 Rial7:42:15
19.2134 Rial7:36:24
19.2134 Rial7:36:17
19.2205 Rial7:28:15
19.2222 Rial7:21:15
19.2258 Rial7:14:14
19.224 Rial6:49:15
19.2258 Rial6:35:23
19.2258 Rial6:35:23
19.2275 Rial6:21:15
19.224 Rial6:14:15
19.2311 Rial6:07:16
19.2328 Rial6:00:31
19.2328 Rial6:00:31
19.2346 Rial5:56:16
19.2381 Rial5:49:14
19.2328 Rial5:42:17
19.2381 Rial5:35:16
19.2381 Rial5:35:16
19.2399 Rial5:28:15
19.2417 Rial5:21:16
19.2505 Rial5:14:14
19.2452 Rial5:07:15
19.2434 Rial4:56:14
19.2452 Rial4:49:13
19.2417 Rial4:42:15
19.2469 Rial4:35:15
19.2469 Rial4:35:14
19.2487 Rial4:21:14
19.2469 Rial4:07:14
19.2434 Rial4:00:24
19.2434 Rial4:00:24
19.2399 Rial3:56:14
19.2417 Rial3:49:13
19.2434 Rial3:42:14
19.2399 Rial3:35:15
19.2399 Rial3:35:14
19.2434 Rial3:28:14
19.2328 Rial3:21:14
19.2364 Rial3:07:16
19.2311 Rial2:56:15
19.2293 Rial2:49:13
19.2328 Rial2:42:15
19.2293 Rial2:14:12
19.2311 Rial2:00:24
19.2311 Rial2:00:24
19.2293 Rial1:56:14
19.2328 Rial1:42:14
19.2311 Rial1:07:13
19.2275 Rial1:00:20
19.2275 Rial1:00:20
19.2311 Rial0:49:11
19.2275 Rial0:42:13
19.2187 Rial0:28:14
19.2222 Rial0:21:13
19.224 Rial0:07:16
Tip: langs.profile_notice_1
Comments