TGJU Local & Global Markets
Online Forum

EUR/KES Ask

  • Last118.56
  • High118.58
  • Low117.72
  • Max Fluctuation0.15
  • Max Fluctuation %0.31%
  • Open117.82
  • Time20:57:11
  • Yesterday117.78
  • Change %0.66%
  • Change0.78

Daily Candlestick Chart EUR/KES Ask

Daily Candlestick Chart EUR/KES Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
118.56 Rial20:57:11
118.58 Rial20:50:10
118.48 Rial20:43:00
118.46 Rial20:36:13
118.46 Rial20:36:10
118.47 Rial20:28:55
118.43 Rial20:21:57
118.32 Rial20:14:56
118.34 Rial20:08:12
118.39 Rial20:01:51
118.39 Rial20:01:48
118.43 Rial19:57:09
118.39 Rial19:49:58
118.38 Rial19:42:59
118.34 Rial19:36:11
118.34 Rial19:36:10
118.35 Rial19:28:52
118.31 Rial19:22:11
118.33 Rial19:07:59
118.26 Rial18:57:15
118.23 Rial18:49:53
118.17 Rial18:43:00
118.19 Rial18:36:21
118.19 Rial18:36:20
118.17 Rial18:28:57
118.14 Rial18:22:13
118.13 Rial18:14:54
118.18 Rial18:08:08
118.16 Rial18:02:00
118.16 Rial18:02:00
118.19 Rial17:56:59
118.04 Rial17:49:58
118.03 Rial17:43:13
118.04 Rial17:36:14
118.04 Rial17:36:13
118.01 Rial17:28:57
117.99 Rial17:22:14
117.93 Rial17:15:01
117.9 Rial17:08:16
117.88 Rial16:56:56
117.94 Rial16:49:57
117.88 Rial16:43:08
117.86 Rial16:36:20
117.86 Rial16:36:19
117.93 Rial16:29:00
117.94 Rial16:21:57
117.93 Rial16:14:51
117.87 Rial16:08:10
117.8 Rial16:01:46
117.8 Rial16:01:45
117.83 Rial15:57:13
117.82 Rial15:42:57
117.84 Rial15:36:00
117.84 Rial15:35:58
117.83 Rial15:28:57
117.82 Rial15:21:55
117.81 Rial15:14:53
117.84 Rial15:07:58
117.82 Rial14:57:00
117.83 Rial14:49:54
117.88 Rial14:43:14
117.93 Rial14:28:59
117.83 Rial14:21:57
117.8 Rial14:14:46
117.82 Rial14:08:09
117.93 Rial14:01:33
117.93 Rial14:01:33
117.92 Rial13:56:59
117.79 Rial13:35:49
117.79 Rial13:35:49
117.82 Rial13:28:52
117.8 Rial13:21:58
117.77 Rial13:14:45
117.74 Rial13:07:58
117.72 Rial13:01:26
117.72 Rial13:01:26
117.77 Rial12:56:53
117.85 Rial12:49:44
117.88 Rial12:42:47
117.74 Rial12:35:57
117.74 Rial12:35:57
117.86 Rial12:28:51
117.82 Rial12:21:48
117.84 Rial12:14:43
117.86 Rial12:07:45
117.93 Rial11:56:44
117.94 Rial11:42:56
118 Rial11:35:54
118 Rial11:35:53
117.99 Rial11:28:22
118.06 Rial11:21:20
118.05 Rial11:14:18
118.08 Rial11:07:22
118.01 Rial11:00:35
118.01 Rial11:00:35
118.11 Rial10:56:19
118.06 Rial10:49:18
118 Rial10:35:20
118 Rial10:35:19
118.04 Rial10:28:20
118.06 Rial10:21:19
117.97 Rial10:14:17
117.98 Rial10:07:18
117.96 Rial9:56:19
118.02 Rial9:49:16
117.98 Rial9:42:18
117.96 Rial9:35:18
117.96 Rial9:35:18
117.98 Rial9:21:18
117.95 Rial9:14:17
117.96 Rial9:07:20
117.94 Rial9:00:32
117.94 Rial9:00:31
117.98 Rial8:56:57
117.99 Rial8:49:17
117.98 Rial8:42:19
118.02 Rial8:35:20
118.02 Rial8:35:20
118.03 Rial8:28:19
118.04 Rial8:21:20
118.05 Rial8:07:20
118.07 Rial7:56:19
118.1 Rial7:49:17
118.09 Rial7:42:20
118.08 Rial7:35:20
118.08 Rial7:35:18
118.05 Rial7:28:18
118.07 Rial7:21:20
118.04 Rial7:14:18
118.11 Rial7:07:20
118.12 Rial7:00:42
118.12 Rial7:00:41
118.17 Rial6:56:19
118.2 Rial6:49:18
118.17 Rial6:42:20
118.2 Rial6:35:22
118.2 Rial6:35:21
118.24 Rial6:28:20
118.15 Rial6:21:23
118.11 Rial6:14:20
118.1 Rial6:07:21
118.06 Rial5:56:19
118.1 Rial5:49:17
118.12 Rial5:42:20
118.13 Rial5:35:20
118.13 Rial5:35:20
118.07 Rial5:21:19
118.06 Rial5:07:18
117.98 Rial4:56:14
118 Rial4:49:15
118.03 Rial4:42:17
118.05 Rial4:28:17
118.04 Rial4:21:16
118.03 Rial4:14:16
118.04 Rial4:07:16
118.03 Rial4:00:31
118.03 Rial4:00:30
118.05 Rial3:56:17
118.03 Rial3:49:15
118.02 Rial3:42:17
117.97 Rial3:35:17
117.97 Rial3:35:17
117.95 Rial3:28:15
117.96 Rial3:14:15
117.97 Rial3:07:16
117.95 Rial2:56:16
117.96 Rial2:42:18
117.94 Rial2:35:18
117.94 Rial2:35:17
117.93 Rial2:28:16
117.98 Rial2:21:17
118 Rial2:14:15
117.99 Rial2:00:32
117.99 Rial2:00:32
117.92 Rial1:56:17
117.95 Rial1:49:15
117.93 Rial1:42:17
117.97 Rial1:35:17
117.97 Rial1:35:16
117.95 Rial1:28:17
117.93 Rial1:14:15
117.9 Rial1:07:17
117.88 Rial0:56:17
117.85 Rial0:49:15
117.88 Rial0:35:17
117.88 Rial0:35:16
117.9 Rial0:28:17
117.89 Rial0:21:19
117.85 Rial0:14:16
117.82 Rial0:07:18
Tip: langs.profile_notice_1
Comments