TGJU Local & Global Markets
Online Forum

EUR/IQD Ask

  • Last1306.8
  • High1308.12
  • Low1297.24
  • Max Fluctuation9.45
  • Max Fluctuation %0.09%
  • Open1,297.59
  • Time13:28:23
  • Yesterday1,298.19
  • Change %0.66%
  • Change8.61

Daily Candlestick Chart EUR/IQD Ask

Daily Candlestick Chart EUR/IQD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,306.8 Rial13:28:23
1,306.44 Rial13:14:24
1,306.2 Rial13:07:23
1,306.08 Rial12:56:23
1,305.72 Rial12:49:23
1,305.48 Rial12:42:22
1,305.72 Rial12:35:24
1,305.72 Rial12:35:24
1,305.6 Rial12:28:22
1,305.72 Rial12:21:23
1,305.36 Rial12:14:22
1,305.72 Rial12:07:25
1,304.88 Rial11:56:22
1,305.12 Rial11:49:22
1,305.72 Rial11:42:22
1,305.84 Rial11:35:23
1,305.84 Rial11:35:22
1,305.36 Rial11:28:18
1,305.6 Rial11:21:18
1,305.72 Rial11:14:18
1,305.48 Rial11:07:17
1,305.12 Rial11:00:32
1,305.12 Rial11:00:32
1,306.2 Rial10:56:17
1,306.44 Rial10:49:16
1,306.56 Rial10:42:16
1,306.44 Rial10:35:17
1,306.44 Rial10:35:17
1,306.68 Rial10:21:17
1,307.04 Rial10:14:15
1,307.16 Rial9:35:17
1,307.16 Rial9:35:16
1,307.04 Rial9:28:14
1,306.92 Rial8:49:14
1,306.8 Rial8:44:38
1,306.92 Rial8:28:16
1,306.8 Rial8:14:16
1,307.04 Rial8:07:16
1,307.16 Rial8:00:34
1,307.16 Rial8:00:34
1,307.04 Rial7:56:17
1,306.92 Rial7:42:16
1,306.68 Rial7:36:38
1,306.68 Rial7:36:34
1,307.16 Rial7:28:16
1,307.4 Rial7:21:16
1,307.52 Rial7:14:15
1,307.64 Rial7:07:17
1,307.4 Rial6:49:15
1,307.52 Rial6:35:23
1,307.52 Rial6:35:23
1,307.64 Rial6:21:16
1,307.4 Rial6:14:16
1,307.88 Rial6:07:17
1,308.12 Rial6:00:34
1,308.12 Rial6:00:34
1,308 Rial5:56:17
1,298.55 Rial5:49:15
1,298.43 Rial5:42:18
1,298.55 Rial5:35:17
1,298.55 Rial5:35:17
1,298.67 Rial5:28:16
1,299.02 Rial5:21:17
1,299.26 Rial5:14:15
1,298.9 Rial4:56:15
1,299.02 Rial4:49:14
1,298.79 Rial4:42:16
1,299.14 Rial4:35:16
1,299.14 Rial4:35:15
1,299.26 Rial4:21:15
1,299.14 Rial4:07:15
1,298.9 Rial4:00:26
1,298.9 Rial4:00:26
1,298.67 Rial3:56:15
1,298.79 Rial3:42:15
1,298.9 Rial3:35:16
1,298.9 Rial3:35:15
1,298.67 Rial3:28:15
1,298.19 Rial3:21:15
1,298.43 Rial3:07:16
1,298.07 Rial2:56:16
1,297.95 Rial2:49:14
1,298.19 Rial2:42:15
1,297.95 Rial2:14:13
1,298.07 Rial2:00:26
1,298.07 Rial2:00:26
1,297.95 Rial1:56:15
1,298.19 Rial1:49:13
1,297.83 Rial1:42:15
1,298.07 Rial1:07:14
1,297.83 Rial0:56:13
1,298.07 Rial0:49:12
1,297.83 Rial0:42:13
1,297.24 Rial0:28:15
1,297.48 Rial0:21:14
1,297.59 Rial0:07:16
Tip: langs.profile_notice_1
Comments