TGJU Local & Global Markets
Online Forum

EUR/CUP Ask

  • Last1.1087
  • High1.1145
  • Low1.1069
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.1079
  • Time22:00:35
  • Yesterday1.1084
  • Change %0.03%
  • Change0.0003

Daily Candlestick Chart EUR/CUP Ask

Daily Candlestick Chart EUR/CUP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1087 Rial22:00:35
1.1087 Rial22:00:35
1.1095 Rial21:56:20
1.1092 Rial21:42:19
1.1093 Rial21:35:21
1.1093 Rial21:35:21
1.1098 Rial21:28:19
1.1106 Rial21:21:20
1.1093 Rial21:14:17
1.1097 Rial21:07:20
1.1098 Rial20:56:19
1.1103 Rial20:49:21
1.1105 Rial20:42:22
1.1108 Rial20:35:21
1.1108 Rial20:35:21
1.1114 Rial20:28:20
1.112 Rial20:21:19
1.1126 Rial20:14:19
1.1125 Rial20:07:24
1.1123 Rial20:00:56
1.1123 Rial20:00:54
1.1115 Rial19:56:20
1.11 Rial19:49:19
1.1111 Rial19:42:20
1.1122 Rial19:35:24
1.1122 Rial19:35:24
1.1123 Rial19:28:20
1.1124 Rial19:21:19
1.1126 Rial19:14:20
1.1124 Rial19:07:19
1.113 Rial18:56:20
1.1131 Rial18:49:19
1.1121 Rial18:42:20
1.112 Rial18:35:21
1.112 Rial18:35:20
1.1116 Rial18:28:21
1.112 Rial18:21:20
1.1126 Rial18:14:19
1.1115 Rial18:00:38
1.1115 Rial18:00:37
1.1117 Rial17:56:20
1.1111 Rial17:49:20
1.1117 Rial17:42:22
1.1135 Rial17:28:19
1.1138 Rial17:21:20
1.114 Rial17:07:23
1.1145 Rial16:56:20
1.114 Rial16:35:20
1.114 Rial16:35:20
1.1139 Rial16:28:22
1.1142 Rial16:21:19
1.1138 Rial16:14:19
1.1139 Rial16:07:20
1.1136 Rial15:56:21
1.1138 Rial15:49:18
1.1137 Rial15:42:22
1.1133 Rial15:35:22
1.1133 Rial15:35:21
1.1134 Rial15:28:18
1.1136 Rial15:21:20
1.114 Rial15:14:18
1.1137 Rial15:07:19
1.1134 Rial15:00:37
1.1134 Rial15:00:37
1.1136 Rial14:56:20
1.1139 Rial14:49:19
1.1136 Rial14:42:21
1.1131 Rial14:28:21
1.113 Rial14:21:20
1.1129 Rial14:14:18
1.1131 Rial14:07:22
1.1136 Rial13:56:19
1.1137 Rial13:49:18
1.112 Rial13:42:20
1.1121 Rial13:35:22
1.1121 Rial13:35:21
1.1113 Rial13:28:20
1.111 Rial13:21:20
1.1112 Rial13:14:19
1.1102 Rial13:07:21
1.11 Rial13:00:29
1.11 Rial13:00:29
1.1101 Rial12:56:21
1.1106 Rial12:49:18
1.1104 Rial12:42:21
1.1096 Rial12:21:20
1.1109 Rial12:07:23
1.11 Rial11:56:19
1.1106 Rial11:49:19
1.1108 Rial11:42:21
1.11 Rial11:35:20
1.11 Rial11:35:19
1.1093 Rial11:28:20
1.1095 Rial11:14:19
1.1098 Rial11:07:21
1.1101 Rial10:56:18
1.1104 Rial10:49:18
1.1107 Rial10:42:19
1.1106 Rial10:35:19
1.1106 Rial10:35:18
1.1109 Rial10:28:19
1.1103 Rial10:21:19
1.1098 Rial10:14:17
1.1094 Rial10:07:19
1.1095 Rial9:56:19
1.11 Rial9:49:17
1.1101 Rial9:42:18
1.11 Rial9:35:19
1.11 Rial9:35:18
1.1096 Rial9:28:18
1.1095 Rial9:21:18
1.1096 Rial9:14:17
1.1095 Rial9:07:20
1.1096 Rial8:56:39
1.1093 Rial8:42:18
1.1092 Rial8:35:22
1.1092 Rial8:35:22
1.1091 Rial8:28:21
1.109 Rial8:21:18
1.1088 Rial8:14:18
1.1087 Rial8:00:40
1.1087 Rial8:00:40
1.109 Rial7:56:20
1.1086 Rial7:49:18
1.1087 Rial7:35:21
1.1087 Rial7:35:21
1.1088 Rial7:28:20
1.1086 Rial7:21:19
1.1085 Rial7:14:18
1.1089 Rial7:07:20
1.1088 Rial6:56:19
1.1085 Rial6:49:17
1.1087 Rial6:42:21
1.1089 Rial6:35:22
1.1089 Rial6:35:22
1.1088 Rial6:28:26
1.1083 Rial6:21:20
1.108 Rial6:14:18
1.1079 Rial6:07:19
1.1076 Rial6:00:53
1.1076 Rial6:00:49
1.1077 Rial5:56:19
1.108 Rial5:49:18
1.1081 Rial5:42:20
1.108 Rial5:35:20
1.108 Rial5:35:20
1.1081 Rial5:28:20
1.1079 Rial5:21:19
1.108 Rial5:14:18
1.1079 Rial5:07:19
1.1075 Rial4:56:18
1.1077 Rial4:42:19
1.1081 Rial4:35:19
1.1081 Rial4:35:18
1.1078 Rial4:28:18
1.1076 Rial4:21:17
1.1074 Rial4:14:16
1.1075 Rial4:07:17
1.1076 Rial4:00:35
1.1076 Rial4:00:34
1.1075 Rial3:49:17
1.1074 Rial3:42:17
1.1076 Rial3:35:18
1.1076 Rial3:35:17
1.1078 Rial3:28:17
1.108 Rial3:21:16
1.1077 Rial3:14:15
1.1079 Rial3:07:19
1.1082 Rial3:00:27
1.1082 Rial3:00:26
1.1079 Rial2:56:17
1.1078 Rial2:49:16
1.1082 Rial2:42:19
1.1083 Rial2:35:19
1.1083 Rial2:35:18
1.108 Rial2:28:18
1.1079 Rial2:14:16
1.1077 Rial1:56:16
1.1075 Rial1:49:16
1.1076 Rial1:42:18
1.1079 Rial1:35:19
1.1079 Rial1:35:18
1.108 Rial1:21:17
1.1076 Rial1:14:17
1.1077 Rial1:07:17
1.108 Rial1:00:29
1.108 Rial1:00:28
1.1075 Rial0:49:16
1.1076 Rial0:42:17
1.1071 Rial0:35:18
1.1071 Rial0:35:18
1.1069 Rial0:28:17
1.1075 Rial0:21:18
1.1074 Rial0:14:17
1.1079 Rial0:07:18
Tip: langs.profile_notice_1
Comments