TGJU Local & Global Markets
Online Forum

گاز طبیعی

  • Last1.913
  • High1.915
  • Low1.862
  • Max Fluctuation0.01
  • Max Fluctuation %0.1%
  • Open1.875
  • Time18:41:16
  • Yesterday1.873
  • Change %2.14%
  • Change0.04

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.913 Rial18:41:16
1.915 Rial18:40:47
1.913 Rial18:38:34
1.914 Rial18:38:21
1.915 Rial18:37:10
1.91 Rial18:36:55
1.909 Rial18:34:22
1.91 Rial18:33:11
1.913 Rial18:32:52
1.914 Rial18:32:32
1.913 Rial18:29:24
1.914 Rial18:28:57
1.913 Rial18:28:19
1.914 Rial18:27:04
1.913 Rial18:25:58
1.911 Rial18:25:43
1.91 Rial18:24:56
1.909 Rial18:24:34
1.907 Rial18:23:49
1.906 Rial18:23:23
1.907 Rial18:21:33
1.909 Rial18:20:56
1.907 Rial18:20:34
1.905 Rial18:18:54
1.906 Rial18:18:19
1.905 Rial18:17:47
1.904 Rial18:17:37
1.903 Rial18:17:23
1.899 Rial18:15:49
1.898 Rial18:15:28
1.897 Rial18:13:55
1.898 Rial18:13:34
1.899 Rial18:12:45
1.902 Rial18:10:28
1.903 Rial18:08:40
1.902 Rial18:08:24
1.905 Rial18:07:04
1.903 Rial18:05:38
1.905 Rial18:03:29
1.903 Rial18:02:49
1.906 Rial18:01:29
1.909 Rial17:57:53
1.911 Rial17:57:25
1.913 Rial17:55:54
1.911 Rial17:55:41
1.909 Rial17:55:26
1.907 Rial17:54:49
1.906 Rial17:53:58
1.905 Rial17:53:47
1.906 Rial17:53:21
1.909 Rial17:50:59
1.906 Rial17:50:35
1.905 Rial17:48:59
1.903 Rial17:47:57
1.902 Rial17:47:43
1.905 Rial17:47:27
1.906 Rial17:46:56
1.907 Rial17:45:56
1.909 Rial17:45:41
1.905 Rial17:42:38
1.906 Rial17:42:23
1.909 Rial17:41:48
1.905 Rial17:41:29
1.906 Rial17:40:59
1.905 Rial17:39:59
1.902 Rial17:39:49
1.903 Rial17:39:22
1.905 Rial17:39:01
1.903 Rial17:38:51
1.899 Rial17:37:38
1.898 Rial17:37:01
1.899 Rial17:36:49
1.897 Rial17:36:32
1.891 Rial17:33:12
1.889 Rial17:32:30
1.891 Rial17:31:03
1.893 Rial17:30:38
1.897 Rial17:29:50
1.898 Rial17:29:39
1.897 Rial17:29:23
1.898 Rial17:28:51
1.901 Rial17:28:26
1.899 Rial17:27:57
1.898 Rial17:27:43
1.897 Rial17:27:25
1.899 Rial17:26:08
1.901 Rial17:24:22
1.902 Rial17:23:22
1.901 Rial17:22:46
1.899 Rial17:20:30
1.901 Rial17:20:00
1.899 Rial17:18:36
1.901 Rial17:18:22
1.903 Rial17:17:57
1.905 Rial17:17:49
1.902 Rial17:15:49
1.901 Rial17:14:42
1.899 Rial17:14:35
1.898 Rial17:14:25
1.901 Rial17:13:20
1.899 Rial17:12:52
1.901 Rial17:12:27
1.898 Rial17:11:19
1.897 Rial17:10:37
1.895 Rial17:10:21
1.897 Rial17:08:27
1.899 Rial17:07:32
1.901 Rial17:07:18
1.897 Rial17:05:36
1.893 Rial17:04:55
1.894 Rial17:04:34
1.893 Rial17:04:21
1.891 Rial17:03:09
1.89 Rial17:02:00
1.891 Rial17:01:47
1.89 Rial17:01:27
1.889 Rial17:00:59
1.891 Rial17:00:32
1.89 Rial16:59:58
1.889 Rial16:59:51
1.887 Rial16:58:51
1.888 Rial16:58:44
1.887 Rial16:58:22
1.889 Rial16:58:12
1.887 Rial16:57:53
1.886 Rial16:56:52
1.885 Rial16:56:40
1.886 Rial16:55:57
1.887 Rial16:55:44
1.886 Rial16:54:51
1.887 Rial16:54:44
1.885 Rial16:52:45
1.883 Rial16:52:36
1.885 Rial16:49:18
1.883 Rial16:44:36
1.885 Rial16:44:27
1.881 Rial16:42:43
1.882 Rial16:41:48
1.881 Rial16:41:41
1.882 Rial16:41:32
1.881 Rial16:41:18
1.882 Rial16:40:55
1.881 Rial16:40:25
1.88 Rial16:39:46
1.881 Rial16:38:59
1.879 Rial16:38:52
1.878 Rial16:38:15
1.877 Rial16:34:48
1.875 Rial16:34:34
1.877 Rial16:33:58
1.875 Rial16:33:25
1.876 Rial16:32:52
1.875 Rial16:32:40
1.877 Rial16:31:36
1.878 Rial16:30:55
1.877 Rial16:29:52
1.875 Rial16:29:15
1.873 Rial16:28:59
1.874 Rial16:28:52
1.873 Rial16:25:29
1.872 Rial16:24:15
1.873 Rial16:23:14
1.872 Rial16:22:57
1.871 Rial16:22:41
1.869 Rial16:22:34
1.871 Rial16:22:26
1.869 Rial16:22:15
1.868 Rial16:21:02
1.867 Rial16:20:22
1.868 Rial16:16:27
1.867 Rial16:16:15
1.868 Rial16:15:18
1.869 Rial16:14:57
1.868 Rial16:14:41
1.869 Rial16:13:46
1.871 Rial16:13:32
1.872 Rial16:13:26
1.871 Rial16:12:26
1.869 Rial16:10:32
1.868 Rial16:09:48
1.869 Rial16:08:31
1.868 Rial16:08:20
1.869 Rial16:07:27
1.868 Rial16:05:45
1.869 Rial16:03:54
1.868 Rial16:03:45
1.869 Rial16:03:16
1.868 Rial16:02:22
1.867 Rial16:01:08
1.868 Rial16:00:50
1.869 Rial15:56:49
1.871 Rial15:56:25
1.869 Rial15:54:31
1.871 Rial15:53:24
1.869 Rial15:52:37
1.871 Rial15:51:32
1.869 Rial15:49:34
1.871 Rial15:49:14
1.872 Rial15:48:57
1.871 Rial15:48:50
1.869 Rial15:45:33
1.871 Rial15:44:42
1.872 Rial15:35:18
1.871 Rial15:34:45
1.872 Rial15:34:38
1.873 Rial15:31:53
1.874 Rial15:31:44
1.873 Rial15:31:20
1.872 Rial15:30:52
1.871 Rial15:30:40
1.869 Rial15:29:51
1.871 Rial15:28:54
1.872 Rial15:26:57
1.873 Rial15:26:51
1.872 Rial15:26:27
1.871 Rial15:26:16
1.872 Rial15:24:59
1.871 Rial15:21:34
1.869 Rial15:20:50
1.871 Rial15:20:39
1.872 Rial15:19:45
1.869 Rial15:19:32
1.871 Rial15:17:56
1.872 Rial15:17:24
1.873 Rial15:07:42
1.872 Rial15:04:17
1.873 Rial15:03:19
1.872 Rial15:02:49
1.873 Rial15:02:37
1.872 Rial15:02:22
1.871 Rial15:00:51
1.869 Rial14:58:56
1.871 Rial14:57:35
1.869 Rial14:56:55
1.872 Rial14:53:30
1.873 Rial14:52:45
1.872 Rial14:51:18
1.873 Rial14:50:42
1.875 Rial14:50:20
1.873 Rial14:49:46
1.875 Rial14:46:26
1.873 Rial14:44:50
1.875 Rial14:44:44
1.873 Rial14:43:50
1.872 Rial14:43:30
1.873 Rial14:40:34
1.875 Rial14:38:36
1.877 Rial14:37:51
1.875 Rial14:30:50
1.877 Rial14:21:18
1.875 Rial14:20:22
1.877 Rial14:19:52
1.875 Rial14:19:22
1.877 Rial14:16:42
1.875 Rial14:16:27
1.877 Rial14:14:13
1.878 Rial14:13:23
1.877 Rial14:08:17
1.875 Rial14:07:29
1.877 Rial13:56:38
1.878 Rial13:46:42
1.879 Rial13:43:36
1.881 Rial13:43:13
1.879 Rial13:42:15
1.881 Rial13:37:29
1.879 Rial13:34:58
1.878 Rial13:31:19
1.879 Rial13:28:25
1.881 Rial13:28:13
1.879 Rial13:26:53
1.881 Rial13:25:39
1.879 Rial13:25:29
1.881 Rial13:25:15
1.88 Rial13:24:59
1.879 Rial13:24:49
1.878 Rial13:21:59
1.879 Rial13:18:36
1.881 Rial13:17:33
1.879 Rial13:17:25
1.878 Rial13:16:26
1.879 Rial13:15:54
1.881 Rial12:44:29
1.878 Rial12:43:46
1.879 Rial12:43:23
1.881 Rial12:39:23
1.882 Rial12:38:37
1.881 Rial12:38:31
1.882 Rial12:37:51
1.881 Rial12:36:15
1.882 Rial12:34:51
1.881 Rial12:33:16
1.882 Rial12:31:28
1.883 Rial12:29:37
1.882 Rial12:24:46
1.883 Rial12:22:57
1.882 Rial12:22:14
1.883 Rial12:21:32
1.882 Rial12:20:41
1.883 Rial12:20:29
1.882 Rial12:18:38
1.883 Rial12:18:24
1.882 Rial12:15:47
1.883 Rial12:15:32
1.882 Rial12:15:16
1.883 Rial12:14:44
1.882 Rial12:14:36
1.883 Rial12:14:26
1.885 Rial12:13:45
1.883 Rial12:13:39
1.881 Rial12:11:56
1.879 Rial12:11:28
1.878 Rial12:10:19
1.877 Rial12:02:28
1.875 Rial12:01:17
1.877 Rial12:00:31
1.875 Rial11:51:50
1.876 Rial11:51:44
1.875 Rial11:51:22
1.876 Rial11:51:13
1.877 Rial11:50:58
1.875 Rial11:50:16
1.873 Rial11:49:10
1.872 Rial11:48:59
1.873 Rial11:48:49
1.872 Rial11:48:43
1.873 Rial11:47:28
1.872 Rial11:45:39
1.873 Rial11:45:20
1.872 Rial11:45:12
1.873 Rial11:44:47
1.872 Rial11:43:52
1.873 Rial11:43:31
1.872 Rial11:41:56
1.873 Rial11:40:48
1.875 Rial11:37:34
1.876 Rial11:37:29
1.875 Rial11:37:25
1.876 Rial11:37:20
1.875 Rial11:36:27
1.876 Rial11:36:19
1.875 Rial11:30:48
1.877 Rial11:27:43
1.875 Rial11:26:36
1.877 Rial11:19:09
1.876 Rial11:18:45
1.877 Rial11:12:35
1.875 Rial11:09:13
1.874 Rial11:08:58
1.875 Rial11:08:38
1.873 Rial11:08:18
1.877 Rial11:07:34
1.879 Rial11:07:25
1.881 Rial11:06:16
1.878 Rial11:05:14
1.879 Rial11:04:50
1.881 Rial11:03:36
1.882 Rial11:03:22
1.881 Rial10:57:24
1.879 Rial10:55:21
1.878 Rial10:54:17
1.879 Rial10:53:17
1.881 Rial10:53:10
1.879 Rial10:52:21
1.881 Rial10:51:51
1.879 Rial10:50:25
1.881 Rial10:50:14
1.879 Rial10:49:29
1.878 Rial10:49:09
1.879 Rial10:48:32
1.878 Rial10:48:27
1.879 Rial10:48:19
1.878 Rial10:46:41
1.877 Rial10:46:37
1.878 Rial10:46:30
1.879 Rial10:46:11
1.877 Rial10:44:46
1.878 Rial10:44:41
1.879 Rial10:44:36
1.881 Rial10:44:18
1.88 Rial10:44:10
1.879 Rial10:43:49
1.878 Rial10:43:44
1.879 Rial10:43:31
1.881 Rial10:42:27
1.883 Rial10:40:57
1.882 Rial10:40:52
1.881 Rial10:40:36
1.882 Rial10:40:14
1.881 Rial10:39:43
1.883 Rial10:39:38
1.881 Rial10:39:34
1.882 Rial10:39:30
1.881 Rial10:38:51
1.879 Rial10:38:27
1.878 Rial10:38:10
1.877 Rial10:37:17
1.878 Rial10:33:11
1.877 Rial10:32:59
1.878 Rial10:32:34
1.877 Rial10:32:24
1.878 Rial10:31:28
1.877 Rial10:26:11
1.878 Rial10:24:16
1.879 Rial10:22:54
1.878 Rial10:22:13
1.879 Rial10:21:46
1.878 Rial10:13:50
1.877 Rial10:13:11
1.878 Rial10:11:20
1.879 Rial10:05:30
1.881 Rial10:03:54
1.879 Rial10:01:49
1.878 Rial10:01:17
1.879 Rial10:00:31
1.878 Rial10:00:19
1.879 Rial9:59:26
1.881 Rial9:59:21
1.88 Rial9:58:53
1.879 Rial9:58:37
1.88 Rial9:58:10
1.881 Rial9:56:33
1.879 Rial9:54:25
1.881 Rial9:53:50
1.882 Rial9:53:30
1.881 Rial9:53:21
1.878 Rial9:53:15
1.877 Rial9:50:28
1.875 Rial9:49:08
1.877 Rial9:48:15
1.876 Rial9:48:09
1.877 Rial9:46:35
1.876 Rial9:45:39
1.877 Rial9:44:57
1.878 Rial9:44:16
1.877 Rial9:43:35
1.878 Rial9:42:55
1.877 Rial9:42:40
1.878 Rial9:42:28
1.877 Rial9:41:44
1.876 Rial9:39:09
1.875 Rial9:38:43
1.876 Rial9:38:40
1.877 Rial9:38:08
1.875 Rial9:34:21
1.874 Rial9:34:14
1.875 Rial9:30:18
1.877 Rial9:28:07
1.875 Rial9:26:36
1.877 Rial9:25:23
1.876 Rial9:24:26
1.877 Rial9:17:08
1.875 Rial9:16:32
1.877 Rial9:16:19
1.875 Rial9:14:57
1.877 Rial9:10:51
1.875 Rial9:00:43
1.874 Rial9:00:34
1.873 Rial9:00:13
1.875 Rial8:59:26
1.873 Rial8:53:15
1.872 Rial8:53:10
1.873 Rial8:52:48
1.872 Rial8:52:20
1.873 Rial8:50:44
1.872 Rial8:50:24
1.871 Rial8:50:17
1.87 Rial8:50:09
1.871 Rial8:49:41
1.872 Rial8:49:31
1.871 Rial8:49:07
1.872 Rial8:48:55
1.871 Rial8:48:49
1.869 Rial8:47:34
1.868 Rial8:47:11
1.867 Rial8:46:17
1.865 Rial8:46:12
1.864 Rial8:45:18
1.865 Rial8:44:57
1.864 Rial8:44:47
1.865 Rial8:44:16
1.864 Rial8:43:10
1.863 Rial8:42:57
1.865 Rial8:40:39
1.864 Rial8:39:49
1.865 Rial8:39:39
1.864 Rial8:39:20
1.865 Rial8:39:16
1.864 Rial8:39:11
1.862 Rial8:39:07
1.865 Rial8:38:46
1.868 Rial8:37:42
1.869 Rial8:36:40
1.868 Rial8:36:23
1.869 Rial8:36:16
1.868 Rial8:36:11
1.869 Rial8:34:42
1.871 Rial8:34:26
1.87 Rial8:34:19
1.869 Rial8:32:49
1.868 Rial8:32:42
1.869 Rial8:32:38
1.868 Rial8:32:34
1.869 Rial8:32:15
1.868 Rial8:32:09
1.869 Rial8:28:45
1.871 Rial8:28:15
1.87 Rial8:27:18
1.869 Rial8:26:56
1.871 Rial8:26:38
1.87 Rial8:26:26
1.869 Rial8:24:19
1.871 Rial8:24:15
1.869 Rial8:23:09
1.868 Rial8:22:51
1.869 Rial8:22:19
1.868 Rial8:21:28
1.867 Rial8:21:24
1.865 Rial8:21:19
1.867 Rial8:21:13
1.865 Rial8:21:07
1.867 Rial8:20:52
1.868 Rial8:20:44
1.871 Rial8:18:11
1.872 Rial8:15:08
1.871 Rial8:14:10
1.872 Rial8:12:25
1.871 Rial8:10:53
1.869 Rial8:10:42
1.871 Rial8:10:38
1.87 Rial8:10:31
1.871 Rial8:10:28
1.869 Rial8:10:07
1.871 Rial8:09:50
1.872 Rial8:09:06
1.873 Rial7:54:24
1.874 Rial7:54:10
1.873 Rial7:54:07
1.874 Rial7:53:45
1.873 Rial7:53:25
1.874 Rial7:53:19
1.873 Rial7:51:37
1.874 Rial7:51:11
1.873 Rial7:51:07
1.874 Rial7:50:44
1.873 Rial7:50:26
1.874 Rial7:50:13
1.873 Rial7:41:20
1.874 Rial7:41:07
1.873 Rial7:34:46
1.874 Rial7:34:28
1.873 Rial7:34:25
1.874 Rial7:33:30
1.873 Rial7:32:06
1.874 Rial7:31:43
1.873 Rial7:27:39
1.874 Rial7:27:31
1.873 Rial7:26:19
1.872 Rial7:25:41
1.871 Rial7:25:17
1.872 Rial7:25:14
1.871 Rial7:25:06
1.872 Rial7:24:49
1.873 Rial7:22:44
1.872 Rial7:22:33
1.873 Rial7:21:45
1.872 Rial7:21:40
1.873 Rial7:18:06
1.875 Rial7:16:47
1.876 Rial7:16:45
1.877 Rial7:10:29
1.878 Rial7:10:26
1.877 Rial7:04:54
1.876 Rial7:04:48
1.877 Rial6:53:13
1.879 Rial6:48:37
1.881 Rial6:42:21
1.88 Rial6:40:24
1.881 Rial6:34:37
1.882 Rial6:34:28
1.881 Rial6:34:08
1.882 Rial6:31:29
1.881 Rial5:38:05
1.882 Rial5:37:48
1.881 Rial5:36:05
1.879 Rial5:34:33
1.881 Rial5:32:06
1.88 Rial5:31:45
1.879 Rial5:30:30
1.881 Rial5:29:39
1.882 Rial5:26:05
1.881 Rial5:25:48
1.882 Rial5:19:06
1.881 Rial5:18:34
1.882 Rial5:18:25
1.881 Rial5:17:28
1.882 Rial5:16:43
1.881 Rial5:16:19
1.882 Rial5:15:06
1.881 Rial5:06:11
1.879 Rial5:06:05
1.881 Rial5:02:31
1.882 Rial5:02:21
1.881 Rial4:58:17
1.882 Rial4:58:10
1.881 Rial4:48:12
1.882 Rial4:47:04
1.881 Rial4:46:05
1.882 Rial4:45:10
1.881 Rial4:44:49
1.882 Rial4:43:45
1.883 Rial4:43:40
1.882 Rial4:43:21
1.883 Rial4:42:20
1.882 Rial4:41:17
1.883 Rial4:41:08
1.882 Rial4:37:32
1.881 Rial4:37:13
1.882 Rial4:36:04
1.881 Rial4:33:09
1.88 Rial4:33:07
1.882 Rial4:32:29
1.883 Rial4:31:44
1.882 Rial4:30:45
1.883 Rial4:30:30
1.882 Rial4:30:05
1.881 Rial4:27:07
1.879 Rial4:23:21
1.881 Rial4:23:14
1.879 Rial4:23:05
1.88 Rial4:22:45
1.879 Rial4:21:16
1.881 Rial4:14:29
1.882 Rial4:06:44
1.883 Rial4:06:30
1.882 Rial4:04:35
1.883 Rial4:03:19
1.882 Rial4:02:36
1.885 Rial3:57:07
1.886 Rial3:52:53
1.885 Rial3:51:20
1.886 Rial3:51:09
1.885 Rial3:50:43
1.886 Rial3:47:18
1.887 Rial3:47:09
1.886 Rial3:46:31
1.887 Rial3:46:24
1.886 Rial3:46:07
1.887 Rial3:46:05
1.885 Rial3:40:54
1.886 Rial3:40:08
1.885 Rial3:30:15
1.886 Rial3:28:13
1.885 Rial3:25:43
1.886 Rial3:23:15
1.887 Rial3:23:04
1.886 Rial3:20:32
1.885 Rial3:19:07
1.886 Rial3:18:09
1.887 Rial3:18:04
1.886 Rial3:16:52
1.885 Rial3:15:35
1.886 Rial3:15:31
1.885 Rial3:14:26
1.886 Rial3:13:20
1.885 Rial3:06:08
1.883 Rial2:56:13
1.884 Rial2:56:04
1.883 Rial2:51:12
1.882 Rial2:51:07
1.881 Rial2:46:24
1.879 Rial2:46:05
1.881 Rial2:45:24
1.88 Rial2:45:19
1.881 Rial2:43:16
1.882 Rial2:43:04
1.881 Rial2:42:52
1.882 Rial2:39:40
1.883 Rial2:39:35
1.884 Rial2:39:27
1.885 Rial2:37:14
1.884 Rial2:36:57
1.883 Rial2:36:42
1.882 Rial2:36:36
1.883 Rial2:35:30
1.885 Rial2:34:15
1.884 Rial2:34:08
1.885 Rial2:33:18
1.883 Rial2:33:14
1.882 Rial2:32:54
1.883 Rial2:32:48
1.882 Rial2:32:42
1.881 Rial2:31:20
1.879 Rial2:30:36
1.881 Rial2:30:28
1.879 Rial2:30:22
1.881 Rial2:30:19
1.879 Rial2:30:09
1.875 Rial1:29:09
1.877 Rial1:28:09
1.876 Rial1:28:04
1.877 Rial1:27:31
1.876 Rial1:27:17
1.877 Rial1:26:12
1.876 Rial1:26:09
1.877 Rial1:20:13
1.878 Rial1:20:07
1.877 Rial0:58:04
1.875 Rial0:55:31
1.877 Rial0:48:38
1.878 Rial0:47:04
1.877 Rial0:37:33
1.875 Rial0:37:09
1.876 Rial0:37:04
1.875 Rial0:25:22
1.874 Rial0:25:18
1.873 Rial0:24:34
1.875 Rial0:20:43
1.873 Rial0:20:28
1.875 Rial0:20:08
1.873 Rial0:20:05
1.875 Rial0:15:17
1.874 Rial0:15:09
1.875 Rial0:14:44
1.873 Rial0:08:09
1.875 Rial0:06:31
Tip: langs.profile_notice_1
Comments