TGJU Local & Global Markets
Online Forum

گازوییل

  • Last485.63
  • High500.38
  • Low481.38
  • Max Fluctuation1.87
  • Max Fluctuation %1.85%
  • Open498.38
  • Time22:11:12
  • Yesterday512
  • Change %5.43%
  • Change26.37

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
485.63 Rial22:11:12
485.75 Rial22:10:49
485.63 Rial22:10:32
485.75 Rial22:09:57
485.88 Rial22:09:47
485.75 Rial22:09:35
485.63 Rial22:09:23
485.38 Rial22:07:52
485.63 Rial22:07:01
485.75 Rial22:06:38
485.5 Rial22:06:24
485.25 Rial22:06:01
485.38 Rial22:05:28
485.5 Rial22:04:41
485.38 Rial22:04:26
485.63 Rial22:03:57
485.88 Rial22:03:43
486.13 Rial22:03:28
485.88 Rial22:02:38
485.38 Rial22:01:28
484.63 Rial21:59:32
484.38 Rial21:59:22
484.5 Rial21:58:55
484.38 Rial21:58:20
484.25 Rial21:57:53
483.75 Rial21:57:32
483.63 Rial21:57:21
483.38 Rial21:57:01
483.5 Rial21:56:47
483.38 Rial21:56:29
482.88 Rial21:55:45
482.75 Rial21:55:30
482.38 Rial21:53:44
482.5 Rial21:53:33
482.63 Rial21:52:27
482.38 Rial21:51:50
482.5 Rial21:51:01
482.25 Rial21:50:49
481.88 Rial21:50:33
482 Rial21:49:44
481.88 Rial21:48:31
481.63 Rial21:46:33
481.88 Rial21:45:58
481.63 Rial21:45:48
481.88 Rial21:45:22
481.63 Rial21:44:08
481.5 Rial21:43:54
481.38 Rial21:43:43
481.63 Rial21:43:32
481.38 Rial21:41:30
481.88 Rial21:39:32
481.5 Rial21:39:20
481.63 Rial21:38:51
481.5 Rial21:38:41
481.63 Rial21:38:20
481.75 Rial21:37:09
481.63 Rial21:36:26
481.88 Rial21:36:01
482 Rial21:35:49
482.13 Rial21:35:29
482.38 Rial21:33:52
482.63 Rial21:33:39
482.25 Rial21:33:25
482.38 Rial21:32:59
482.25 Rial21:32:47
482.88 Rial21:30:42
483.13 Rial21:29:04
482.88 Rial21:28:54
482.63 Rial21:28:45
482.88 Rial21:28:22
482.63 Rial21:25:34
482.75 Rial21:24:55
482.88 Rial21:24:45
482.63 Rial21:24:34
482.88 Rial21:23:30
482.63 Rial21:22:37
482.88 Rial21:22:24
482.63 Rial21:20:54
482.75 Rial21:20:42
482.88 Rial21:18:53
482.75 Rial21:18:33
482.88 Rial21:17:49
483.13 Rial21:17:38
482.88 Rial21:16:36
483.13 Rial21:16:23
483 Rial21:15:57
482.88 Rial21:15:47
483 Rial21:15:35
482.88 Rial21:15:23
483.13 Rial21:14:59
482.88 Rial21:14:49
483 Rial21:14:37
483.13 Rial21:13:59
483 Rial21:13:50
482.88 Rial21:13:20
482.5 Rial21:11:52
482.63 Rial21:11:39
482.88 Rial21:10:58
482.75 Rial21:10:44
482.63 Rial21:10:29
482.5 Rial21:09:51
482.38 Rial21:09:39
482.25 Rial21:09:25
482.13 Rial21:08:50
482.25 Rial21:08:39
482.13 Rial21:08:01
482.38 Rial21:07:48
482.13 Rial21:07:26
482.25 Rial21:06:56
482.38 Rial21:06:28
481.88 Rial21:06:01
481.75 Rial21:05:49
481.88 Rial21:05:25
481.75 Rial21:05:02
481.88 Rial21:04:40
481.63 Rial21:04:26
481.88 Rial21:03:14
482.13 Rial21:02:53
482.38 Rial21:01:42
482.75 Rial20:59:55
482.63 Rial20:59:33
482.88 Rial20:59:20
482.75 Rial20:58:51
482.63 Rial20:57:46
482.88 Rial20:57:34
482.75 Rial20:57:22
482.63 Rial20:57:02
482.5 Rial20:56:53
482.63 Rial20:55:38
482.5 Rial20:55:24
482.38 Rial20:53:35
482.63 Rial20:52:47
483.13 Rial20:52:37
482.63 Rial20:51:48
482.5 Rial20:51:31
482.38 Rial20:51:00
482.5 Rial20:50:47
482.38 Rial20:50:30
482.63 Rial20:49:45
482.38 Rial20:48:58
482.63 Rial20:46:54
482.5 Rial20:46:40
482.88 Rial20:45:49
483 Rial20:45:36
483.13 Rial20:44:32
482.88 Rial20:44:21
482.63 Rial20:43:20
482.88 Rial20:41:50
482.63 Rial20:41:32
482.5 Rial20:40:49
482.63 Rial20:39:57
482.88 Rial20:39:35
482.63 Rial20:38:57
482.88 Rial20:38:46
483 Rial20:38:35
482.88 Rial20:38:22
482.63 Rial20:37:07
482.88 Rial20:36:00
483.13 Rial20:35:25
483.38 Rial20:34:59
483.63 Rial20:34:36
483.38 Rial20:34:24
483.63 Rial20:33:48
483.38 Rial20:33:34
483.5 Rial20:33:07
483.38 Rial20:32:34
483.63 Rial20:31:05
483.75 Rial20:30:00
483.88 Rial20:29:50
483.75 Rial20:29:38
483.88 Rial20:28:24
484.13 Rial20:28:00
484.38 Rial20:27:49
484.13 Rial20:27:23
484.25 Rial20:26:59
484 Rial20:26:49
483.88 Rial20:26:37
483.63 Rial20:25:56
483.88 Rial20:25:41
483.75 Rial20:25:28
483.88 Rial20:24:59
484.13 Rial20:24:48
484.38 Rial20:24:37
484.13 Rial20:24:23
484.38 Rial20:23:52
484.63 Rial20:23:20
484.38 Rial20:22:57
484.13 Rial20:21:06
484.38 Rial20:20:31
484.13 Rial20:20:00
484.38 Rial20:19:37
484 Rial20:17:42
484.25 Rial20:17:27
484.38 Rial20:16:29
484.75 Rial20:15:13
484.5 Rial20:14:51
484.38 Rial20:13:46
484.63 Rial20:13:23
484.38 Rial20:12:04
484.63 Rial20:11:52
484.5 Rial20:11:33
485.63 Rial20:09:53
485.75 Rial20:09:39
485.63 Rial20:09:00
485.88 Rial20:08:23
485.63 Rial20:07:12
485.5 Rial20:06:52
485.13 Rial20:05:46
485 Rial20:05:31
485.38 Rial20:05:01
485.5 Rial20:04:49
485.38 Rial20:03:20
485.88 Rial20:02:49
485.38 Rial19:59:54
485.63 Rial19:59:41
485.88 Rial19:59:28
485.63 Rial19:58:43
485.13 Rial19:58:26
484.88 Rial19:58:01
485.13 Rial19:57:52
485.38 Rial19:57:27
485.63 Rial19:56:09
485.38 Rial19:54:43
486.13 Rial19:52:52
486 Rial19:52:32
486.38 Rial19:51:20
486.63 Rial19:50:55
487.13 Rial19:50:34
487 Rial19:49:06
487.38 Rial19:48:26
487.13 Rial19:47:58
487.38 Rial19:47:48
487.13 Rial19:47:37
485.88 Rial19:47:24
486.38 Rial19:46:59
485.88 Rial19:46:44
485.13 Rial19:46:29
485.88 Rial19:44:54
486.13 Rial19:44:26
486.63 Rial19:43:52
486.88 Rial19:43:25
486.63 Rial19:42:57
486.88 Rial19:42:37
486.63 Rial19:40:52
486.38 Rial19:40:33
486.88 Rial19:40:00
486.38 Rial19:39:50
486.63 Rial19:39:23
486.13 Rial19:38:47
485.75 Rial19:38:35
485.63 Rial19:38:22
485.88 Rial19:37:47
485.63 Rial19:37:31
485.38 Rial19:35:52
485.63 Rial19:35:30
485.75 Rial19:34:08
485.88 Rial19:33:40
485.63 Rial19:33:26
485.38 Rial19:33:01
485.5 Rial19:32:31
485.63 Rial19:30:39
484.88 Rial19:29:05
484.63 Rial19:28:35
484.13 Rial19:28:23
483.88 Rial19:26:26
484.38 Rial19:24:31
484.25 Rial19:24:20
484.38 Rial19:23:46
484.63 Rial19:23:22
484.88 Rial19:23:00
484.38 Rial19:20:32
484.25 Rial19:19:58
484.13 Rial19:19:47
484.38 Rial19:19:36
483.88 Rial19:19:24
484.13 Rial19:18:45
483.88 Rial19:18:29
484 Rial19:17:08
483.88 Rial19:16:51
484.13 Rial19:15:28
484.38 Rial19:14:04
484.13 Rial19:13:39
484.38 Rial19:13:25
484.25 Rial19:12:56
484.38 Rial19:12:43
484.63 Rial19:12:28
484.38 Rial19:11:03
484.63 Rial19:10:35
485.13 Rial19:08:45
485.25 Rial19:08:34
485.5 Rial19:08:21
485.63 Rial19:07:56
485.75 Rial19:07:44
485.5 Rial19:07:28
485.63 Rial19:06:28
485.88 Rial19:04:53
485.63 Rial19:04:42
485.88 Rial19:04:01
486.13 Rial19:03:48
485.88 Rial19:02:37
486.38 Rial18:59:58
486.63 Rial18:58:52
486.5 Rial18:58:42
486.63 Rial18:56:54
486.75 Rial18:56:40
487.13 Rial18:56:24
487.38 Rial18:55:12
487.25 Rial18:54:54
487.13 Rial18:54:39
487 Rial18:54:23
487.13 Rial18:53:53
487 Rial18:53:44
486.88 Rial18:53:34
487.13 Rial18:53:22
487.38 Rial18:52:44
487.63 Rial18:51:18
487.5 Rial18:50:54
487.38 Rial18:50:00
487.63 Rial18:49:51
487.5 Rial18:49:40
487.63 Rial18:49:24
487.88 Rial18:48:57
488.13 Rial18:48:47
488.25 Rial18:48:24
488.38 Rial18:47:57
488.25 Rial18:47:45
488.38 Rial18:47:34
488.63 Rial18:47:21
489 Rial18:45:53
489.13 Rial18:45:43
488.88 Rial18:45:30
489.13 Rial18:44:23
488.63 Rial18:42:35
488.5 Rial18:42:05
488.38 Rial18:41:55
488.63 Rial18:41:28
488.5 Rial18:40:56
488.63 Rial18:40:37
488.38 Rial18:40:02
488.5 Rial18:39:51
488.63 Rial18:39:39
488.5 Rial18:39:24
488.75 Rial18:38:06
488.63 Rial18:37:54
488.5 Rial18:37:43
488.13 Rial18:36:27
488.75 Rial18:35:16
488.88 Rial18:34:42
488.63 Rial18:34:26
489.25 Rial18:33:05
489.38 Rial18:31:05
488.63 Rial18:29:46
488.5 Rial18:29:22
488.38 Rial18:29:00
488.63 Rial18:28:39
488.38 Rial18:26:51
488.63 Rial18:26:31
489.13 Rial18:25:05
488.88 Rial18:24:54
488.75 Rial18:24:44
489 Rial18:24:33
488.75 Rial18:23:59
488.88 Rial18:23:45
488.63 Rial18:23:30
489.13 Rial18:22:58
489.38 Rial18:22:38
488.88 Rial18:21:13
489 Rial18:20:49
489.13 Rial18:20:00
489 Rial18:19:52
489.13 Rial18:19:33
488.88 Rial18:18:47
489.13 Rial18:18:36
488.88 Rial18:17:38
489.13 Rial18:16:45
489.38 Rial18:16:29
489.13 Rial18:14:47
488.88 Rial18:14:29
488.75 Rial18:13:04
488.88 Rial18:12:50
489.13 Rial18:10:54
489.38 Rial18:10:34
489.63 Rial18:09:03
489.88 Rial18:08:34
489.38 Rial18:07:59
489.63 Rial18:06:59
489.38 Rial18:06:36
490.38 Rial18:05:16
490.13 Rial18:04:33
489.63 Rial18:03:38
489.38 Rial18:02:35
489.13 Rial18:01:53
489.38 Rial17:59:41
489.25 Rial17:59:25
489.5 Rial17:58:59
489.63 Rial17:58:50
489.5 Rial17:58:38
489.63 Rial17:57:43
489.88 Rial17:56:57
489.63 Rial17:56:28
489.5 Rial17:55:57
489.38 Rial17:55:44
489.63 Rial17:54:40
489.38 Rial17:53:58
489.25 Rial17:53:48
489.38 Rial17:53:25
489.63 Rial17:52:12
489.88 Rial17:51:54
489.13 Rial17:51:35
489.75 Rial17:50:13
489.63 Rial17:49:55
489.88 Rial17:48:36
490 Rial17:48:23
490.13 Rial17:47:58
490 Rial17:47:46
489.88 Rial17:47:31
490.38 Rial17:45:34
490.25 Rial17:45:01
490.13 Rial17:44:51
490.38 Rial17:44:23
490.13 Rial17:43:15
490.38 Rial17:42:55
490.63 Rial17:42:35
490.13 Rial17:40:50
490 Rial17:40:30
490.13 Rial17:38:58
490.38 Rial17:38:34
490.63 Rial17:37:32
490.88 Rial17:35:32
491.13 Rial17:35:01
490.88 Rial17:34:50
490.63 Rial17:34:38
490.88 Rial17:34:25
491.13 Rial17:33:22
490.63 Rial17:32:54
490.38 Rial17:32:34
490.88 Rial17:31:08
491.13 Rial17:30:43
490.88 Rial17:29:56
490.63 Rial17:29:47
490.75 Rial17:29:37
490.88 Rial17:29:23
491 Rial17:29:03
490.88 Rial17:28:23
491.13 Rial17:25:31
491.38 Rial17:24:50
491.13 Rial17:24:38
491.63 Rial17:23:26
491.88 Rial17:23:00
491.75 Rial17:22:48
491.88 Rial17:20:58
492.13 Rial17:19:37
492.38 Rial17:18:38
492.63 Rial17:18:24
492.88 Rial17:17:56
493 Rial17:17:42
492.88 Rial17:15:30
493 Rial17:14:43
492.88 Rial17:11:48
492.63 Rial17:11:00
492.38 Rial17:10:34
493.13 Rial17:06:41
492.63 Rial17:05:19
492.5 Rial17:04:53
492.63 Rial17:04:35
493.25 Rial17:03:31
493.63 Rial17:02:52
493.88 Rial17:00:48
493.63 Rial16:59:47
493.38 Rial16:58:40
493.63 Rial16:53:59
493.88 Rial16:51:58
494.25 Rial16:51:37
494.38 Rial16:49:42
494.63 Rial16:49:25
494.38 Rial16:48:25
494.25 Rial16:47:57
494.38 Rial16:47:28
494.13 Rial16:46:10
494.25 Rial16:45:52
494.13 Rial16:45:33
494.25 Rial16:44:58
494.13 Rial16:44:49
494.25 Rial16:44:39
494.38 Rial16:43:49
494.13 Rial16:42:34
493.88 Rial16:41:56
493.63 Rial16:41:34
493.88 Rial16:36:55
493.63 Rial16:35:07
492.88 Rial16:32:35
492.63 Rial16:29:22
492.38 Rial16:27:49
492.63 Rial16:26:48
492.88 Rial16:25:59
492.63 Rial16:25:01
492.75 Rial16:24:51
492.63 Rial16:24:40
492.88 Rial16:24:24
492.63 Rial16:23:19
492.38 Rial16:22:55
492.63 Rial16:21:32
492.38 Rial16:20:48
492.5 Rial16:20:28
492.63 Rial16:19:33
492.5 Rial16:19:21
492.63 Rial16:18:34
492.5 Rial16:18:20
492.63 Rial16:16:25
492.5 Rial16:15:08
492.63 Rial16:14:42
492.5 Rial16:14:24
492.63 Rial16:14:01
492.38 Rial16:13:53
492.63 Rial16:13:00
492.75 Rial16:12:49
492.63 Rial16:12:31
492.88 Rial16:09:37
493.13 Rial16:09:22
492.88 Rial16:08:20
493 Rial16:07:53
492.88 Rial16:07:30
493.13 Rial16:06:55
493 Rial16:06:00
493.13 Rial16:04:55
493.38 Rial16:04:01
493.13 Rial16:03:40
493.38 Rial16:00:56
493.13 Rial16:00:33
493.38 Rial15:59:44
493.63 Rial15:58:26
493.38 Rial15:57:05
493.13 Rial15:56:33
493.38 Rial15:55:02
493.25 Rial15:54:26
493.38 Rial15:54:16
493.13 Rial15:53:51
493.25 Rial15:53:43
493.13 Rial15:53:26
493.38 Rial15:53:16
493.63 Rial15:51:51
493.5 Rial15:51:38
493.38 Rial15:51:00
493.63 Rial15:50:21
493.88 Rial15:49:44
493.63 Rial15:49:16
493.38 Rial15:47:53
493.63 Rial15:47:36
493.88 Rial15:47:26
493.63 Rial15:47:16
493.88 Rial15:45:52
494.13 Rial15:45:30
493.88 Rial15:43:38
493.63 Rial15:42:36
493.88 Rial15:42:04
493.75 Rial15:41:50
493.63 Rial15:41:04
493.88 Rial15:38:45
493.63 Rial15:37:59
493.88 Rial15:37:40
494.13 Rial15:37:22
493.88 Rial15:34:22
493.63 Rial15:33:48
493.38 Rial15:32:06
493.25 Rial15:31:52
493.13 Rial15:31:39
492.88 Rial15:31:23
492.63 Rial15:30:59
492.75 Rial15:30:45
492.88 Rial15:30:28
492.63 Rial15:29:54
492.75 Rial15:29:46
492.88 Rial15:29:38
492.75 Rial15:29:30
492.63 Rial15:28:59
492.75 Rial15:28:51
492.88 Rial15:28:44
492.75 Rial15:28:36
492.88 Rial15:27:05
492.63 Rial15:26:47
492.88 Rial15:26:30
493.13 Rial15:26:18
493.38 Rial15:25:59
493.5 Rial15:25:51
493.38 Rial15:25:21
493.25 Rial15:24:56
493.13 Rial15:24:39
493.25 Rial15:24:32
493.13 Rial15:23:42
493 Rial15:23:33
492.63 Rial15:22:29
492.88 Rial15:21:51
493 Rial15:21:31
493.13 Rial15:21:17
493 Rial15:20:44
492.88 Rial15:20:17
493.13 Rial15:17:45
493 Rial15:17:27
493.13 Rial15:15:54
493.38 Rial15:15:19
493.13 Rial15:12:50
493.38 Rial15:11:39
493.13 Rial15:11:24
493.38 Rial15:10:38
493.25 Rial15:10:21
493.13 Rial15:08:58
493.38 Rial15:08:50
493.13 Rial15:06:21
493.63 Rial15:05:04
493.38 Rial15:04:16
493.63 Rial15:02:37
493.88 Rial15:01:59
493.63 Rial15:01:47
493.5 Rial15:01:29
493.38 Rial14:58:34
493.13 Rial14:58:15
493.38 Rial14:57:15
493.63 Rial14:55:35
493.38 Rial14:55:27
493.5 Rial14:54:40
493.63 Rial14:54:33
493.5 Rial14:54:24
493.63 Rial14:54:00
493.5 Rial14:53:52
493.63 Rial14:53:35
493.38 Rial14:53:15
493.63 Rial14:51:36
493.38 Rial14:51:00
493.5 Rial14:50:49
493.63 Rial14:49:26
493.5 Rial14:49:14
493.38 Rial14:49:00
493.25 Rial14:48:45
493.38 Rial14:48:19
493.63 Rial14:46:34
493.88 Rial14:45:35
493.75 Rial14:45:22
493.88 Rial14:44:50
494 Rial14:44:41
494.13 Rial14:44:18
494 Rial14:43:53
493.88 Rial14:43:20
494.13 Rial14:41:55
494 Rial14:41:41
494.13 Rial14:39:46
493.88 Rial14:39:30
494.13 Rial14:38:51
494.25 Rial14:38:37
493.88 Rial14:37:52
494.38 Rial14:37:41
494.25 Rial14:37:32
494.63 Rial14:36:06
494.38 Rial14:34:53
494.13 Rial14:34:43
494 Rial14:34:34
494.13 Rial14:34:19
493.88 Rial14:33:56
494.13 Rial14:33:43
493.88 Rial14:33:26
494.88 Rial14:31:54
495 Rial14:31:36
494.88 Rial14:31:00
494.63 Rial14:29:42
494.38 Rial14:28:34
494.5 Rial14:28:18
494.13 Rial14:27:49
493.88 Rial14:27:38
493.75 Rial14:27:28
493.88 Rial14:27:17
493.75 Rial14:27:00
493.88 Rial14:26:31
494.38 Rial14:25:35
494.63 Rial14:25:26
494.88 Rial14:25:15
494.63 Rial14:22:44
495.13 Rial14:19:51
495.25 Rial14:19:43
495.13 Rial14:19:34
495.38 Rial14:19:15
495.25 Rial14:17:45
495.13 Rial14:17:36
495.88 Rial14:16:45
495.38 Rial14:15:46
495.63 Rial14:14:44
495.75 Rial14:14:33
495.88 Rial14:13:45
495.63 Rial14:13:35
495.88 Rial14:13:26
495.63 Rial14:12:57
495.88 Rial14:12:34
495.63 Rial14:12:19
496.13 Rial14:11:06
495.88 Rial14:10:39
495.63 Rial14:09:56
495.38 Rial14:09:16
495.13 Rial14:08:59
495.38 Rial14:08:18
495.5 Rial14:07:56
495.63 Rial14:04:38
495.88 Rial14:04:23
495.63 Rial14:02:03
495.88 Rial14:01:43
495.38 Rial14:00:58
495.88 Rial13:57:33
495.63 Rial13:57:24
496 Rial13:57:14
496.13 Rial13:54:37
495.88 Rial13:53:32
496.13 Rial13:52:24
496.38 Rial13:51:58
496.13 Rial13:50:37
496.25 Rial13:50:24
495.63 Rial13:48:29
495.75 Rial13:48:17
495.63 Rial13:47:46
495.75 Rial13:47:36
495.63 Rial13:47:13
495.38 Rial13:46:18
495.63 Rial13:44:34
495.25 Rial13:44:25
495.13 Rial13:43:41
495.38 Rial13:43:21
495.25 Rial13:42:57
495.13 Rial13:42:44
495.38 Rial13:41:01
495.13 Rial13:40:49
495.25 Rial13:40:34
495.63 Rial13:39:51
495.38 Rial13:39:42
495.63 Rial13:39:17
495.38 Rial13:39:00
495.63 Rial13:38:52
495.38 Rial13:38:34
495.63 Rial13:38:25
495.38 Rial13:36:48
495.5 Rial13:36:38
495.63 Rial13:36:21
495.75 Rial13:36:00
495.88 Rial13:35:52
495.63 Rial13:34:39
495.38 Rial13:34:17
495.25 Rial13:33:55
495.38 Rial13:33:16
495.63 Rial13:32:16
495.88 Rial13:29:58
495.63 Rial13:29:44
495.88 Rial13:29:29
495.63 Rial13:27:11
495.88 Rial13:26:57
496.13 Rial13:26:50
495.38 Rial13:25:47
495.25 Rial13:25:23
495.13 Rial13:25:14
495.25 Rial13:24:52
495.13 Rial13:24:30
494.88 Rial13:24:14
495.13 Rial13:23:35
494.88 Rial13:23:20
495.13 Rial13:22:46
494.88 Rial13:22:32
494.63 Rial13:21:30
495 Rial13:21:18
495.13 Rial13:20:53
494.88 Rial13:20:36
495.13 Rial13:20:16
495 Rial13:19:49
495.13 Rial13:19:29
495 Rial13:19:22
494.88 Rial13:19:12
495.13 Rial13:18:38
495.38 Rial13:17:58
495.13 Rial13:17:14
495.38 Rial13:16:54
495.13 Rial13:15:51
495.38 Rial13:15:41
495.88 Rial13:15:31
496.13 Rial13:15:15
495.88 Rial13:15:01
495.63 Rial13:14:54
495.88 Rial13:14:46
495.38 Rial13:14:35
495.63 Rial13:14:18
495.5 Rial13:13:59
495.38 Rial13:13:52
495.13 Rial13:13:14
494.88 Rial13:12:43
494.75 Rial13:12:35
494.88 Rial13:12:27
494.63 Rial13:12:16
494.88 Rial13:11:54
494.75 Rial13:11:45
494.63 Rial13:11:27
494.88 Rial13:11:01
495.13 Rial13:09:22
495.38 Rial13:09:12
495.63 Rial13:08:30
495.88 Rial13:07:41
495.63 Rial13:05:17
495.75 Rial13:05:00
495.63 Rial13:04:35
495.5 Rial13:04:26
495.88 Rial13:03:52
496 Rial13:03:42
496.13 Rial13:03:25
496.63 Rial13:02:57
496.38 Rial13:02:40
495.38 Rial12:54:48
495.25 Rial12:54:35
495.38 Rial12:54:28
495.13 Rial12:54:21
495.25 Rial12:54:12
494.88 Rial12:52:48
494.13 Rial12:47:46
494.25 Rial12:46:30
494.38 Rial12:46:21
494.25 Rial12:45:50
494.13 Rial12:45:43
494.25 Rial12:45:25
494.63 Rial12:45:14
496.5 Rial12:42:40
496.38 Rial12:41:44
496.63 Rial12:40:40
495.63 Rial12:36:59
495.38 Rial12:36:40
495.5 Rial12:36:33
494.88 Rial12:33:55
495.63 Rial12:30:53
495.38 Rial12:24:29
495.13 Rial12:23:26
495.38 Rial12:22:23
495.25 Rial12:22:13
495.38 Rial12:19:47
495.13 Rial12:19:00
495.38 Rial12:15:30
495.13 Rial12:09:57
494.88 Rial12:09:42
495.13 Rial12:08:50
495 Rial12:08:42
495.38 Rial12:08:33
495.5 Rial12:08:17
495.38 Rial12:07:46
495.63 Rial12:07:17
495.38 Rial12:06:42
495.63 Rial12:06:23
495.38 Rial12:05:29
495.13 Rial12:04:26
495.38 Rial12:03:34
495.63 Rial12:03:00
495.38 Rial12:01:13
495.13 Rial12:00:49
495.38 Rial12:00:24
495.63 Rial11:58:17
495.38 Rial11:57:30
495.63 Rial11:56:43
495.5 Rial11:56:34
495.38 Rial11:56:25
495.63 Rial11:56:14
495.38 Rial11:54:53
495.5 Rial11:54:48
495.38 Rial11:54:35
495.63 Rial11:53:11
495.38 Rial11:52:22
495.63 Rial11:51:29
495.88 Rial11:51:12
496.38 Rial11:50:29
496.13 Rial11:50:21
495.88 Rial11:50:12
495.63 Rial11:49:30
495.38 Rial11:49:24
495.63 Rial11:48:58
495.88 Rial11:48:52
495.63 Rial11:48:18
495.88 Rial11:47:46
495.63 Rial11:47:41
495.75 Rial11:47:35
495.63 Rial11:47:24
495.88 Rial11:47:16
495.63 Rial11:46:36
495.88 Rial11:46:29
495.63 Rial11:46:22
495.88 Rial11:46:13
495.63 Rial11:45:44
495.75 Rial11:45:37
495.88 Rial11:45:29
495.63 Rial11:44:58
495.5 Rial11:44:53
495.63 Rial11:44:48
495.88 Rial11:44:10
495.63 Rial11:43:52
495.88 Rial11:43:34
495.75 Rial11:43:28
495.63 Rial11:43:21
495.75 Rial11:42:55
495.63 Rial11:42:40
495.75 Rial11:42:30
495.88 Rial11:41:28
496.13 Rial11:40:48
495.88 Rial11:40:36
495.38 Rial11:39:17
495.13 Rial11:38:59
495.38 Rial11:38:10
495.88 Rial11:37:27
496.5 Rial11:37:15
496.63 Rial11:36:52
496.25 Rial11:36:45
496.38 Rial11:36:32
496.25 Rial11:36:16
496.13 Rial11:35:48
496 Rial11:35:41
496.13 Rial11:35:33
495.63 Rial11:35:24
495.88 Rial11:34:47
495.75 Rial11:34:41
495.88 Rial11:34:29
495.75 Rial11:34:23
495.88 Rial11:33:51
495.63 Rial11:33:44
495.75 Rial11:33:35
495.88 Rial11:33:18
495.63 Rial11:32:50
495.88 Rial11:32:38
495.63 Rial11:31:43
495.38 Rial11:31:00
496.38 Rial11:30:27
496.75 Rial11:29:52
496.63 Rial11:28:56
496.88 Rial11:28:28
496.63 Rial11:27:55
496.5 Rial11:27:38
496.63 Rial11:27:23
496.88 Rial11:25:41
497.13 Rial11:25:24
497.25 Rial11:24:05
497.38 Rial11:23:51
497.13 Rial11:22:05
496.88 Rial11:20:32
497.13 Rial11:18:55
497 Rial11:18:48
497.13 Rial11:18:12
496.88 Rial11:17:53
497.13 Rial11:15:31
497.38 Rial11:14:13
497.63 Rial11:11:35
497.88 Rial11:11:23
497.75 Rial11:11:00
497.88 Rial11:10:52
497.75 Rial11:10:42
497.63 Rial11:10:30
497.38 Rial11:09:36
497.13 Rial11:08:26
496.63 Rial11:01:22
496.5 Rial11:01:02
496.63 Rial10:59:53
496.5 Rial10:59:43
496.38 Rial10:59:27
496.63 Rial10:59:20
496.5 Rial10:59:12
496.63 Rial10:54:55
496.5 Rial10:54:46
496.63 Rial10:53:50
496.5 Rial10:53:45
496.63 Rial10:53:40
496.5 Rial10:53:34
496.63 Rial10:53:27
496.5 Rial10:53:20
496.63 Rial10:52:46
496.5 Rial10:52:41
496.38 Rial10:51:42
496.63 Rial10:51:34
496.38 Rial10:51:25
496.63 Rial10:49:48
496.5 Rial10:49:44
496.63 Rial10:49:39
496.5 Rial10:49:31
496.38 Rial10:48:25
496.63 Rial10:48:10
496.75 Rial10:47:45
496.88 Rial10:47:23
496.63 Rial10:47:18
496.88 Rial10:46:38
496.63 Rial10:46:30
496.88 Rial10:46:21
496.75 Rial10:46:12
496.88 Rial10:45:54
496.75 Rial10:45:40
496.63 Rial10:45:24
496.88 Rial10:44:28
497 Rial10:44:22
497.13 Rial10:44:10
497.38 Rial10:43:10
497.63 Rial10:42:33
498.13 Rial10:40:34
498.38 Rial10:40:25
498.13 Rial10:39:51
498.38 Rial10:39:28
498.63 Rial10:38:11
498.88 Rial10:37:35
498.63 Rial10:35:12
498.5 Rial10:34:57
498.38 Rial10:34:54
498.63 Rial10:33:49
498.75 Rial10:33:45
498.88 Rial10:33:40
498.75 Rial10:33:36
498.88 Rial10:33:26
499.13 Rial10:32:26
498.88 Rial10:32:15
499 Rial10:31:27
499.13 Rial10:31:16
499 Rial10:30:59
499.13 Rial10:30:38
499.25 Rial10:30:25
499.13 Rial10:30:14
498.88 Rial10:29:35
499 Rial10:29:22
499.13 Rial10:29:09
499 Rial10:28:51
499.13 Rial10:28:40
499 Rial10:28:28
499.13 Rial10:28:17
498.88 Rial10:28:10
499 Rial10:27:44
499.13 Rial10:27:28
499.25 Rial10:27:24
499.38 Rial10:27:14
499.25 Rial10:26:49
499.38 Rial10:26:46
499.25 Rial10:26:42
499.38 Rial10:26:28
499.13 Rial10:26:17
499 Rial10:26:10
498.88 Rial10:24:35
499 Rial10:24:26
498.88 Rial10:24:09
499 Rial10:23:43
499.13 Rial10:22:54
499.25 Rial10:22:47
499.13 Rial10:20:47
499.25 Rial10:20:37
499.13 Rial10:20:20
499.38 Rial10:19:41
499.13 Rial10:17:38
499 Rial10:17:30
499.13 Rial10:13:26
499.38 Rial10:13:22
499.25 Rial10:12:58
499.38 Rial10:12:55
499.25 Rial10:12:47
499.13 Rial10:12:43
499.38 Rial10:12:35
499.5 Rial10:12:24
499.38 Rial10:12:14
499.88 Rial10:10:40
500 Rial10:10:29
499.88 Rial10:10:21
500.13 Rial10:10:12
500 Rial10:09:49
499.88 Rial10:09:45
500 Rial10:08:48
500.13 Rial10:08:40
499.88 Rial10:07:16
500 Rial10:06:45
499.88 Rial10:06:09
499.75 Rial10:05:17
499.88 Rial10:04:28
499.63 Rial10:03:12
499.75 Rial10:02:49
499.63 Rial10:02:42
499.88 Rial10:02:26
499.75 Rial10:02:15
499.63 Rial10:01:57
499.88 Rial9:59:34
499.75 Rial9:59:17
499.88 Rial9:58:31
500.13 Rial9:56:10
500.25 Rial9:55:26
500.38 Rial9:54:54
500.13 Rial9:54:50
499.88 Rial9:53:26
499.75 Rial9:53:22
499.88 Rial9:52:27
499.75 Rial9:51:42
499.63 Rial9:51:23
499.75 Rial9:50:43
499.63 Rial9:49:46
499.75 Rial9:49:42
499.63 Rial9:49:23
499.75 Rial9:49:18
499.63 Rial9:49:13
499.75 Rial9:49:08
499.63 Rial9:48:25
499.75 Rial9:48:22
499.88 Rial9:48:10
499.75 Rial9:47:49
499.88 Rial9:47:42
499.63 Rial9:47:38
499.88 Rial9:47:34
499.75 Rial9:47:12
499.88 Rial9:45:13
499.75 Rial9:44:43
499.63 Rial9:44:30
499.75 Rial9:44:27
499.88 Rial9:44:23
499.75 Rial9:43:32
499.63 Rial9:43:24
499.75 Rial9:42:54
499.88 Rial9:42:51
499.75 Rial9:42:43
499.88 Rial9:42:36
499.75 Rial9:42:16
499.88 Rial9:42:09
499.75 Rial9:41:39
499.88 Rial9:41:34
499.75 Rial9:40:46
499.63 Rial9:39:22
499.75 Rial9:38:54
499.88 Rial9:38:51
499.75 Rial9:38:26
499.63 Rial9:37:22
499.5 Rial9:36:48
499.63 Rial9:36:23
499.5 Rial9:36:17
499.63 Rial9:35:36
499.75 Rial9:35:29
499.88 Rial9:35:19
499.75 Rial9:34:56
499.88 Rial9:34:37
499.75 Rial9:33:49
499.63 Rial9:33:20
499.75 Rial9:32:42
499.63 Rial9:32:37
499.75 Rial9:31:51
499.63 Rial9:31:20
499.5 Rial9:31:11
499.38 Rial9:30:49
499.5 Rial9:30:43
499.38 Rial9:30:29
499.5 Rial9:30:14
499.38 Rial9:29:29
499.25 Rial9:29:22
499.38 Rial9:28:53
499.5 Rial9:28:46
499.38 Rial9:28:09
499.63 Rial9:27:31
499.5 Rial9:27:24
499.63 Rial9:27:16
499.5 Rial9:26:08
499.38 Rial9:25:26
499.25 Rial9:25:19
499.38 Rial9:25:14
499.25 Rial9:25:09
499.38 Rial9:24:54
499.25 Rial9:24:19
499.38 Rial9:23:38
499.25 Rial9:22:18
499.38 Rial9:20:32
499.5 Rial9:20:26
499.38 Rial9:20:19
499.25 Rial9:20:12
499.13 Rial9:19:46
499.25 Rial9:19:39
499.13 Rial9:19:25
499.25 Rial9:18:45
499.13 Rial9:18:16
499.25 Rial9:17:33
499.38 Rial9:15:47
499.5 Rial9:15:39
499.38 Rial9:15:21
499.5 Rial9:15:10
499.38 Rial9:14:33
499.5 Rial9:13:42
499.38 Rial9:13:28
499.5 Rial9:13:25
499.25 Rial9:13:17
499.13 Rial9:13:13
499.38 Rial9:10:29
499.25 Rial9:10:20
499.38 Rial9:10:15
499.13 Rial9:09:41
499.25 Rial9:09:24
499.38 Rial9:06:33
499.13 Rial9:03:10
499.25 Rial9:02:57
499.38 Rial9:02:41
499.25 Rial9:02:37
499.38 Rial9:02:18
499.5 Rial9:02:11
499.63 Rial9:01:47
499.38 Rial9:00:51
499.5 Rial9:00:38
499.63 Rial8:57:33
499.5 Rial8:57:30
499.63 Rial8:57:20
499.75 Rial8:57:13
499.63 Rial8:57:08
499.88 Rial8:55:39
499.75 Rial8:55:35
499.88 Rial8:55:31
499.75 Rial8:55:27
499.88 Rial8:54:23
499.63 Rial8:53:37
499.38 Rial8:49:13
499.13 Rial8:42:46
499 Rial8:42:26
499.13 Rial8:42:18
499 Rial8:42:08
499.13 Rial8:34:35
499.25 Rial8:34:24
499.13 Rial8:34:20
499.38 Rial8:33:34
499.25 Rial8:33:30
499.13 Rial8:33:26
499.25 Rial8:33:23
499.13 Rial8:33:09
499.25 Rial8:32:50
499.13 Rial8:32:47
499.25 Rial8:32:23
499.38 Rial8:31:38
499.25 Rial8:31:33
499.38 Rial8:28:24
499.5 Rial8:27:35
499.63 Rial8:26:55
499.5 Rial8:25:20
499.38 Rial8:21:34
499.5 Rial8:21:08
499.38 Rial8:12:10
499.63 Rial8:09:42
499.5 Rial8:08:46
499.63 Rial8:08:07
499.5 Rial8:07:46
499.63 Rial8:07:42
499.38 Rial8:07:38
499.5 Rial8:07:34
499.38 Rial8:07:27
499.5 Rial8:07:12
499.38 Rial8:07:07
499.5 Rial8:06:58
499.63 Rial8:06:54
499.5 Rial8:06:48
499.63 Rial8:06:38
499.38 Rial8:06:21
499.5 Rial8:06:17
499.38 Rial8:06:07
499.5 Rial8:05:37
499.38 Rial8:05:30
499.5 Rial8:04:57
499.63 Rial8:03:08
499.5 Rial8:02:38
499.63 Rial8:02:33
499.5 Rial8:02:20
499.63 Rial8:01:42
499.5 Rial8:01:27
499.63 Rial8:01:20
499.5 Rial8:00:46
499.63 Rial8:00:40
499.5 Rial8:00:32
499.63 Rial7:59:24
499.5 Rial7:59:15
499.63 Rial7:58:42
499.38 Rial7:58:32
499.5 Rial7:58:25
499.38 Rial7:58:08
499.5 Rial7:57:31
499.38 Rial7:57:15
499.5 Rial7:55:48
499.38 Rial7:55:34
499.5 Rial7:54:35
499.63 Rial7:53:45
499.75 Rial7:53:42
499.63 Rial7:53:35
499.88 Rial7:53:15
499.75 Rial7:52:41
499.88 Rial7:52:18
499.75 Rial7:49:37
499.63 Rial7:49:19
499.75 Rial7:48:49
499.63 Rial7:48:13
499.75 Rial7:47:51
499.63 Rial7:47:45
499.75 Rial7:47:12
499.88 Rial7:45:13
499.75 Rial7:44:20
499.63 Rial7:43:31
499.75 Rial7:43:17
499.63 Rial7:43:08
499.75 Rial7:42:57
499.63 Rial7:42:54
499.75 Rial7:42:36
499.63 Rial7:42:25
499.75 Rial7:42:07
499.63 Rial7:41:49
499.75 Rial7:41:45
499.63 Rial7:41:34
499.75 Rial7:41:25
499.63 Rial7:41:20
499.75 Rial7:40:56
499.63 Rial7:40:52
499.75 Rial7:40:48
499.63 Rial7:40:13
499.75 Rial7:40:08
499.88 Rial7:39:17
499.75 Rial7:38:47
499.88 Rial7:38:44
499.75 Rial7:38:40
499.88 Rial7:38:37
499.75 Rial7:37:28
499.88 Rial7:37:12
500 Rial7:36:57
499.88 Rial7:36:46
499.75 Rial7:36:37
499.63 Rial7:36:30
499.88 Rial7:35:09
499.63 Rial7:33:45
499.5 Rial7:33:41
499.38 Rial7:33:22
499.63 Rial7:33:17
499.38 Rial7:33:07
499.63 Rial7:32:58
499.5 Rial7:32:55
499.38 Rial7:26:29
499.25 Rial7:26:26
499.38 Rial7:24:55
499.25 Rial7:24:34
499.38 Rial7:23:30
499.25 Rial7:23:27
499.13 Rial7:22:12
498.88 Rial7:21:29
499.13 Rial7:21:24
499 Rial7:21:18
499.13 Rial7:20:59
499 Rial7:20:55
499.13 Rial7:20:47
499 Rial7:20:43
498.88 Rial7:18:07
499 Rial7:17:33
499.13 Rial7:17:26
499 Rial7:17:23
499.13 Rial7:14:28
499.25 Rial7:14:25
499.13 Rial7:14:17
498.88 Rial7:13:18
499 Rial7:12:54
498.88 Rial7:12:51
499 Rial7:12:41
499.13 Rial7:09:47
499 Rial7:09:25
499.13 Rial7:07:42
499.25 Rial7:07:25
499.38 Rial7:07:22
499.13 Rial7:06:19
498.88 Rial7:04:43
499 Rial7:04:29
498.88 Rial7:04:21
499 Rial7:04:13
498.88 Rial7:03:45
499 Rial7:03:34
498.88 Rial7:03:30
498.75 Rial7:03:19
498.88 Rial7:03:13
498.63 Rial7:00:51
498.38 Rial6:58:07
498.5 Rial6:57:49
498.63 Rial6:57:18
498.38 Rial6:49:34
498.63 Rial6:41:43
498.5 Rial6:41:14
498.63 Rial6:41:09
498.5 Rial6:40:36
498.63 Rial6:40:32
498.5 Rial6:40:09
498.38 Rial6:39:27
498.13 Rial6:37:09
498.25 Rial6:36:57
497.88 Rial6:35:14
498 Rial6:35:09
497.88 Rial6:34:33
498 Rial6:34:13
498.13 Rial6:33:45
498 Rial6:33:14
498.13 Rial6:32:40
498 Rial6:32:35
498.13 Rial6:32:13
498 Rial6:31:52
498.13 Rial6:31:43
498.25 Rial6:31:34
498.13 Rial6:31:29
498.25 Rial6:31:23
498.13 Rial6:31:17
498.25 Rial6:31:10
498.38 Rial6:28:50
498.5 Rial6:28:44
498.63 Rial6:28:38
498.5 Rial6:28:11
498.63 Rial6:28:07
498.5 Rial6:27:13
498.38 Rial6:26:41
498.5 Rial6:26:28
498.63 Rial6:26:21
498.38 Rial6:26:17
498.5 Rial6:26:12
498.63 Rial6:24:43
498.38 Rial6:24:40
498.75 Rial6:24:34
498.63 Rial6:24:28
498.75 Rial6:23:49
498.63 Rial6:22:53
498.75 Rial6:22:31
498.63 Rial6:22:07
498.38 Rial6:18:56
498.13 Rial6:18:49
498.25 Rial6:18:21
498.13 Rial6:18:18
498.25 Rial6:17:06
498.13 Rial6:16:50
497.88 Rial6:15:43
498 Rial6:15:33
497.88 Rial6:15:30
498 Rial6:15:26
497.88 Rial6:15:13
498 Rial6:14:16
497.88 Rial6:14:12
498 Rial6:14:07
497.88 Rial6:12:07
498 Rial6:11:46
498.13 Rial6:11:33
498 Rial6:10:49
498.13 Rial6:10:42
498 Rial6:10:20
498.13 Rial6:10:08
498.25 Rial6:09:49
498.13 Rial6:09:40
498.25 Rial6:09:31
498.13 Rial6:09:21
498.25 Rial6:08:30
498.13 Rial6:08:17
498.25 Rial6:08:10
498.13 Rial6:08:06
498.25 Rial6:07:36
498.38 Rial6:07:06
498.5 Rial6:06:57
498.38 Rial6:06:50
498.25 Rial6:06:39
498.13 Rial6:06:31
498 Rial6:06:16
498.13 Rial6:06:10
498 Rial6:05:50
497.88 Rial6:05:45
498 Rial6:05:13
498.13 Rial6:05:08
498 Rial6:03:45
498.13 Rial6:03:40
498 Rial6:03:14
498.13 Rial6:02:46
498.25 Rial6:02:37
498.13 Rial6:02:22
498.25 Rial6:02:09
498.38 Rial6:01:32
498.25 Rial6:00:57
498.13 Rial6:00:51
498.25 Rial6:00:45
498.13 Rial6:00:13
498.25 Rial5:59:15
498.38 Rial5:59:07
498.25 Rial5:58:58
498.38 Rial5:58:54
498.25 Rial5:58:51
498.38 Rial5:58:38
498.25 Rial5:58:33
498.38 Rial5:58:30
498.5 Rial5:58:27
498.38 Rial5:58:14
498.5 Rial5:57:41
498.63 Rial5:57:38
498.5 Rial5:57:29
498.63 Rial5:56:21
498.75 Rial5:56:17
498.63 Rial5:56:13
498.5 Rial5:55:44
498.38 Rial5:55:38
498.5 Rial5:54:47
498.63 Rial5:54:41
498.75 Rial5:54:36
498.63 Rial5:54:24
498.75 Rial5:53:17
498.88 Rial5:53:13
498.75 Rial5:52:17
498.88 Rial5:51:45
498.75 Rial5:51:32
498.88 Rial5:51:25
498.75 Rial5:50:57
498.63 Rial5:50:49
498.75 Rial5:49:33
498.88 Rial5:49:30
498.75 Rial5:49:24
498.88 Rial5:48:57
498.75 Rial5:48:46
498.88 Rial5:48:19
498.75 Rial5:48:09
498.88 Rial5:47:14
498.75 Rial5:47:10
498.63 Rial5:46:48
498.5 Rial5:45:38
498.38 Rial5:45:35
498.5 Rial5:45:25
498.38 Rial5:45:19
498.25 Rial5:45:16
498.38 Rial5:45:12
498.5 Rial5:44:37
498.63 Rial5:44:34
498.5 Rial5:44:28
498.63 Rial5:44:22
498.5 Rial5:44:19
498.63 Rial5:44:13
498.5 Rial5:44:05
498.63 Rial5:41:48
498.75 Rial5:41:15
498.63 Rial5:41:11
498.75 Rial5:41:07
498.63 Rial5:40:25
498.5 Rial5:40:21
498.63 Rial5:40:07
498.5 Rial5:39:47
498.63 Rial5:38:52
498.5 Rial5:38:49
498.38 Rial5:38:35
498.5 Rial5:36:14
498.63 Rial5:36:09
498.5 Rial5:35:41
498.63 Rial5:35:38
498.5 Rial5:35:31
498.63 Rial5:35:19
498.5 Rial5:34:33
498.63 Rial5:34:30
498.5 Rial5:34:17
498.63 Rial5:34:13
498.5 Rial5:34:10
498.63 Rial5:34:06
498.5 Rial5:33:37
498.38 Rial5:33:18
498.5 Rial5:32:54
498.38 Rial5:32:47
498.5 Rial5:32:34
498.63 Rial5:32:12
498.38 Rial5:31:35
498.13 Rial5:30:41
498 Rial5:30:28
497.88 Rial5:30:18
498 Rial5:29:30
497.88 Rial5:29:25
498 Rial5:29:13
497.88 Rial5:29:09
498 Rial5:28:05
498.38 Rial5:27:40
498.25 Rial5:26:50
498.38 Rial5:26:21
498.25 Rial5:26:10
498.38 Rial5:25:48
498.25 Rial5:25:33
498.13 Rial5:25:27
498.25 Rial5:24:35
498.38 Rial5:24:25
498.25 Rial5:24:19
498.13 Rial5:24:06
498.25 Rial5:23:28
498.38 Rial5:23:05
498.5 Rial5:22:55
498.38 Rial5:22:47
498.63 Rial5:22:25
498.75 Rial5:22:16
498.63 Rial5:22:09
498.75 Rial5:22:06
498.63 Rial5:21:41
498.75 Rial5:21:17
498.88 Rial5:21:07
499 Rial5:20:52
498.88 Rial5:20:48
499 Rial5:20:45
498.88 Rial5:20:39
499 Rial5:20:27
498.88 Rial5:20:24
498.75 Rial5:20:20
498.5 Rial5:20:12
498.38 Rial5:19:46
498.5 Rial5:19:13
498.63 Rial5:18:57
498.5 Rial5:18:43
498.63 Rial5:18:41
498.25 Rial5:18:38
498.13 Rial5:18:09
498 Rial5:17:36
497.88 Rial5:17:25
497.75 Rial5:16:14
497.63 Rial5:15:48
497.38 Rial5:15:28
497.25 Rial5:14:24
497.38 Rial5:13:29
497.5 Rial5:13:12
497.38 Rial5:13:06
497.5 Rial5:12:45
497.63 Rial5:12:18
497.5 Rial5:12:05
497.63 Rial5:11:49
497.5 Rial5:11:40
497.38 Rial5:11:18
497.25 Rial5:10:57
497.38 Rial5:10:44
497.25 Rial5:10:32
497.38 Rial5:09:17
497.5 Rial5:09:15
497.38 Rial5:09:08
497.5 Rial5:08:36
497.63 Rial5:08:33
497.25 Rial5:07:44
497.13 Rial5:07:34
497.25 Rial5:07:32
497.13 Rial5:07:26
497.25 Rial5:07:06
497.13 Rial5:06:57
497.25 Rial5:06:52
497.13 Rial5:06:36
497.38 Rial5:06:21
497.5 Rial5:06:16
497.63 Rial5:06:06
497.38 Rial5:05:33
497.25 Rial5:05:13
497.38 Rial5:05:06
497.25 Rial5:04:49
497.38 Rial5:03:40
497.25 Rial5:03:37
497.38 Rial5:03:32
497.25 Rial5:03:24
497.38 Rial5:02:56
497.25 Rial5:02:54
497.38 Rial5:01:20
497.13 Rial5:01:15
497.25 Rial5:01:10
497.38 Rial5:00:45
497.25 Rial5:00:38
497.38 Rial5:00:33
497.25 Rial5:00:23
497.38 Rial5:00:17
497.25 Rial5:00:10
497.13 Rial4:59:32
496.88 Rial4:59:30
497 Rial4:59:20
497.13 Rial4:58:49
497 Rial4:58:44
496.88 Rial4:57:24
496.75 Rial4:57:21
496.88 Rial4:57:14
497 Rial4:57:05
497.13 Rial4:56:48
496.88 Rial4:56:46
497 Rial4:56:28
497.13 Rial4:55:11
497.25 Rial4:54:18
497.38 Rial4:54:16
497.13 Rial4:52:50
496.88 Rial4:52:43
497.13 Rial4:52:24
497.38 Rial4:51:07
497.63 Rial4:50:41
497.38 Rial4:50:36
497.5 Rial4:50:33
497.38 Rial4:50:16
497.5 Rial4:50:13
497.63 Rial4:49:48
497.5 Rial4:49:40
497.63 Rial4:49:36
497.5 Rial4:49:29
497.63 Rial4:49:24
497.88 Rial4:49:19
497.75 Rial4:49:16
497.88 Rial4:49:04
497.63 Rial4:48:55
497.38 Rial4:48:50
497.13 Rial4:47:45
497 Rial4:47:40
497.13 Rial4:47:33
497.38 Rial4:47:24
497.13 Rial4:47:17
497.38 Rial4:47:12
497.25 Rial4:47:10
497.13 Rial4:46:55
497.25 Rial4:46:48
497.13 Rial4:46:41
497.25 Rial4:46:31
497.38 Rial4:46:29
497.25 Rial4:46:24
497.13 Rial4:45:35
497.25 Rial4:45:32
497.38 Rial4:45:27
497.13 Rial4:45:11
497 Rial4:45:08
497.13 Rial4:44:52
497.38 Rial4:44:36
497.63 Rial4:44:17
497.75 Rial4:44:05
497.38 Rial4:43:36
497.25 Rial4:43:31
497.38 Rial4:43:25
497.25 Rial4:43:16
497.38 Rial4:42:51
497.25 Rial4:42:49
497.13 Rial4:42:28
497 Rial4:42:21
497.13 Rial4:42:14
497 Rial4:42:05
497.13 Rial4:41:39
497.25 Rial4:41:18
497.38 Rial4:41:15
497.25 Rial4:40:56
497.13 Rial4:40:44
497.38 Rial4:40:41
497.13 Rial4:40:36
497.25 Rial4:40:28
497.38 Rial4:40:26
497.13 Rial4:40:20
497.38 Rial4:40:06
497.63 Rial4:39:15
497.5 Rial4:39:13
497.63 Rial4:39:07
497.5 Rial4:39:05
497.63 Rial4:38:44
497.88 Rial4:37:29
498 Rial4:37:26
497.88 Rial4:37:04
498 Rial4:36:56
497.88 Rial4:36:42
498 Rial4:36:32
498.13 Rial4:35:43
497.88 Rial4:35:35
498.13 Rial4:35:27
498.38 Rial4:35:17
498.75 Rial4:35:14
498.88 Rial4:35:06
499 Rial4:34:56
499.13 Rial4:34:44
499 Rial4:34:39
499.13 Rial4:34:36
499 Rial4:34:32
498.88 Rial4:34:24
499.13 Rial4:34:19
498.88 Rial4:34:16
499.13 Rial4:33:50
499.38 Rial4:33:36
499.25 Rial4:33:33
499.38 Rial4:33:08
499.13 Rial4:32:45
499 Rial4:32:40
498.88 Rial4:32:35
499 Rial4:32:33
499.13 Rial4:32:07
499.25 Rial4:31:48
499.38 Rial4:31:43
499.13 Rial4:31:40
498.88 Rial4:31:37
498.63 Rial4:31:12
498.5 Rial4:31:08
498.38 Rial4:30:58
498.63 Rial4:30:48
498.38 Rial4:30:42
498.5 Rial4:30:38
498.38 Rial4:30:25
498.13 Rial4:30:22
498.38 Rial4:30:17
Tip: langs.profile_notice_1
Comments