TGJU Local & Global Markets
Online Forum

نفت کوره

  • Last1.8666
  • High1.867
  • Low1.8616
  • Max Fluctuation146,539.96
  • Max Fluctuation %4069.31%
  • Open11.2309
  • Time01:29:04
  • Yesterday1.8666
  • Change %0%
  • Change0

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.0205261 Rial2:32:17
0.004887 Rial2:32:17
0.001123 Rial2:32:17
0.00070533 Rial2:32:17
0.0164199 Rial2:30:27
0.008533 Rial2:30:26
0.00205971 Rial2:30:26
0.00005725 Rial2:28:15
0.00028884 Rial2:28:15
0.0010084 Rial2:28:15
0.00008073 Rial2:28:14
0.00459335 Rial2:28:14
0.00017451 Rial2:28:14
0.00747754 Rial2:28:14
0.045129 Rial2:28:11
146,520 Rial2:27:57
146,530 Rial2:27:30
146,320 Rial2:27:25
146,520 Rial2:27:19
146,540 Rial2:27:08
146,540 Rial2:26:28
146,490 Rial2:26:17
60.2 Rial2:26:11
0.22562 Rial2:26:10
2.0553 Rial2:26:10
1.0008 Rial2:26:10
0.8555 Rial2:26:10
0.005933 Rial2:26:10
0.0127708 Rial2:24:13
0.00141005 Rial2:24:11
0.002798 Rial2:24:11
0.11185 Rial2:24:11
0.66751 Rial2:24:11
0.06318 Rial2:24:11
5.17484 Rial2:24:11
0.000358 Rial2:22:12
0.001432 Rial2:22:12
0.017099 Rial2:22:12
0.000224 Rial2:22:12
0.000424 Rial2:22:12
0.000806 Rial2:22:12
0.004163 Rial2:22:12
0.01012 Rial2:22:12
0.000224 Rial2:22:12
0.003626 Rial2:22:12
0.1564 Rial2:20:17
0.00960142 Rial2:20:16
0.153 Rial2:18:12
0.04484 Rial2:18:12
102.32 Rial2:18:11
146,460 Rial2:17:33
0.00050982 Rial2:14:17
0.00814123 Rial2:14:17
0.01865 Rial2:10:17
0.003276 Rial2:10:16
146,430 Rial2:06:51
52.62 Rial2:06:11
146,360 Rial2:06:05
146,320 Rial2:03:45
0.001706 Rial2:02:28
0.0150823 Rial2:02:28
0.00083667 Rial2:02:28
0.49371 Rial2:02:28
0.0208395 Rial2:02:27
0.1257 Rial1:58:12
0.0173 Rial1:58:11
0.0000010 Rial1:56:18
0.00079590 Rial1:56:18
0.00041392 Rial1:56:18
0.00682451 Rial1:56:17
0.00688251 Rial1:56:17
0.00170677 Rial1:56:17
0.00945072 Rial1:56:17
0.00079414 Rial1:56:17
0.00169763 Rial1:56:17
0.00001235 Rial1:56:17
0.0000212 Rial1:56:17
0.00011088 Rial1:56:16
0.00364575 Rial1:56:16
0.00003867 Rial1:56:16
0.00018642 Rial1:56:16
0.00053681 Rial1:56:16
0.00068341 Rial1:56:16
0.00196567 Rial1:56:15
0.007418 Rial1:56:13
2.0639 Rial1:56:12
0.24631 Rial1:54:11
0.65195 Rial1:50:17
0.010142 Rial1:46:12
0.2139 Rial1:46:12
0.00076 Rial1:46:11
0.06032 Rial1:46:11
0.14337 Rial1:46:11
0.18394 Rial1:46:11
0.00571328 Rial1:42:21
0.110857 Rial1:42:20
0.071694 Rial1:42:18
0.00020472 Rial1:42:18
0.000045 Rial1:38:17
0.00196944 Rial1:38:15
0.00016977 Rial1:38:13
0.0155716 Rial1:38:13
0.00158874 Rial1:38:13
0.0581642 Rial1:38:12
0.030748 Rial1:38:11
0.04576 Rial1:38:11
0.00745115 Rial1:34:17
0.00003708 Rial1:34:16
0.00508419 Rial1:34:16
0.8536 Rial1:34:16
0.00022630 Rial1:34:16
0.00035979 Rial1:32:19
0.015437 Rial1:32:19
17.9213 Rial1:32:12
8,921.8 Rial1:32:12
146,490 Rial1:31:43
0.00000097 Rial1:30:24
0.00678048 Rial1:30:21
0.116874 Rial1:30:21
0.15205 Rial1:30:21
0.04282 Rial1:30:20
0.019359 Rial1:30:20
0.41605 Rial1:30:15
0.00592489 Rial1:30:15
0.023337 Rial1:30:15
0.01761 Rial1:30:15
0.22556 Rial1:30:14
0.681 Rial1:28:13
0.969251 Rial1:24:12
0.00747376 Rial1:24:12
5.13881 Rial1:24:12
0.00634677 Rial1:24:12
0.00140589 Rial1:24:11
0.24898 Rial1:24:11
11.13 Rial1:24:11
0.6943 Rial1:24:11
67.758 Rial1:24:11
60.087 Rial1:24:11
146,540 Rial1:24:03
146,380 Rial1:23:52
0.004412 Rial1:22:12
0.0428588 Rial1:20:23
0.024641 Rial1:20:18
0.0110497 Rial1:20:18
0.001813 Rial1:20:18
0.00005462 Rial1:20:18
0.982811 Rial1:20:18
146,330 Rial1:16:43
0.027149 Rial1:16:11
0.002096 Rial1:12:15
0.00047219 Rial1:12:15
0.00076733 Rial1:12:15
0.2667 Rial1:12:15
60.3551 Rial1:11:06
101.4819 Rial1:11:06
146,420 Rial1:10:55
20.274 Rial1:10:13
0.024058 Rial1:08:12
0.9619 Rial1:08:11
0.003119 Rial1:08:11
0.07699 Rial1:08:11
0.071282 Rial1:08:11
146,340 Rial1:03:19
68.2 Rial1:03:11
47.95 Rial1:03:01
85.5 Rial1:03:01
143.92 Rial1:03:01
37.32 Rial1:03:01
146,390 Rial1:02:21
0.8827 Rial1:02:13
0.67047 Rial1:02:13
0.292513 Rial1:02:13
0.07761 Rial1:02:13
0.016923 Rial1:02:13
0.010145 Rial1:02:13
0.0019 Rial1:02:13
0.02868 Rial0:58:16
0.00066955 Rial0:58:16
0.000357 Rial0:58:16
0.003489 Rial0:58:16
0.00774897 Rial0:58:16
0.00004821 Rial0:58:16
0.000669 Rial0:58:16
0.02251 Rial0:58:16
0.00028106 Rial0:58:16
0.000669 Rial0:58:16
0.004993 Rial0:58:15
0.00015867 Rial0:58:15
0.19954 Rial0:58:14
0.193533 Rial0:58:14
0.005795 Rial0:58:14
0.0521942 Rial0:58:13
0.0141619 Rial0:58:13
0.00049087 Rial0:58:13
0.167885 Rial0:58:13
0.382 Rial0:58:11
0.113142 Rial0:58:11
0.997625 Rial0:58:11
1.00012 Rial0:58:11
0.56078 Rial0:58:11
0.415881 Rial0:58:11
0.0861094 Rial0:58:11
176.52 Rial0:58:10
146,390 Rial0:57:12
0.8156 Rial0:56:14
0.00097504 Rial0:50:18
0.02239 Rial0:42:12
0.008486 Rial0:42:12
0.000979 Rial0:42:12
0.000935 Rial0:42:12
0.00052180 Rial0:40:18
0.00012971 Rial0:40:18
0.00151466 Rial0:40:18
0.00254782 Rial0:40:18
0.0160376 Rial0:40:18
0.696127 Rial0:40:17
659.987 Rial0:40:17
0.00024753 Rial0:40:17
0.00066427 Rial0:40:17
0.00685991 Rial0:40:17
0.00076014 Rial0:38:14
0.00392 Rial0:38:14
0.00056074 Rial0:38:14
0.00044530 Rial0:38:14
0.00003560 Rial0:38:14
0.00000198 Rial0:38:14
0.00000147 Rial0:38:14
0.00003023 Rial0:38:14
0.006145 Rial0:38:14
0.0000642 Rial0:38:14
0.00017836 Rial0:38:14
0.000002 Rial0:38:14
0.00002099 Rial0:38:14
0.0107837 Rial0:38:12
0.00065608 Rial0:38:12
0.04477 Rial0:38:11
146,540 Rial0:36:08
146,330 Rial0:35:35
1.00123 Rial0:28:11
100.66 Rial0:28:11
67.986 Rial0:28:11
1.19019 Rial0:26:10
1.5194 Rial0:26:10
0.04476 Rial0:26:10
0.00102 Rial0:26:10
0.0248096 Rial0:24:14
1,245.12 Rial0:24:11
0.06356 Rial0:24:11
0.01167 Rial0:24:11
1.2404 Rial0:24:11
0.146999 Rial0:24:11
0.00005210 Rial0:24:11
0.00703 Rial0:18:16
175.357 Rial0:18:16
0.159155 Rial0:18:16
0.00035636 Rial0:18:15
0.123471 Rial0:12:20
0.015404 Rial0:12:18
0.00354871 Rial0:12:18
0.00160393 Rial0:12:16
0.00309328 Rial0:12:16
0.0000 Rial0:12:16
0.01705 Rial0:12:16
0.00037953 Rial0:12:15
0.004096 Rial0:12:15
0.00034880 Rial0:12:15
0.03730 Rial0:10:19
0.014214 Rial0:10:19
0.019071 Rial0:10:19
146,470 Rial0:10:19
17.8884 Rial0:10:18
3.06 Rial0:10:18
20.193 Rial0:10:18
146,360 Rial0:09:52
0.01707 Rial0:05:27
0.001738 Rial0:05:27
0.19508 Rial0:05:27
0.003698 Rial0:05:26
0.00677 Rial0:05:26
11.2309 Rial0:05:21
Tip: langs.profile_notice_1
Comments