TGJU Local & Global Markets
Online Forum

نفت کوره

  • Last1.4624
  • High1.4977
  • Low1.4403
  • Max Fluctuation0.02
  • Max Fluctuation %1.53%
  • Open1.482
  • Time18:50:56
  • Yesterday1.4831
  • Change %1.42%
  • Change0.0207

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.4624 Rial18:50:56
1.4623 Rial18:50:21
1.4633 Rial18:48:50
1.4636 Rial18:46:51
1.4615 Rial18:41:31
1.4659 Rial18:36:13
1.4608 Rial18:33:08
1.4624 Rial18:31:49
1.4635 Rial18:31:09
1.4644 Rial18:29:13
1.4614 Rial18:28:06
1.4619 Rial18:27:51
1.4623 Rial18:26:15
1.4661 Rial18:24:49
1.4674 Rial18:19:49
1.4663 Rial18:16:47
1.4643 Rial17:59:50
1.4634 Rial17:59:13
1.4632 Rial17:58:39
1.4604 Rial17:58:14
1.4585 Rial17:58:06
1.4678 Rial17:48:26
1.4691 Rial17:41:48
1.4714 Rial17:16:14
1.4718 Rial17:15:18
1.4715 Rial17:13:37
1.4736 Rial16:54:50
1.4718 Rial16:38:24
1.4713 Rial16:24:36
1.4714 Rial16:17:14
1.4715 Rial16:03:12
1.4688 Rial15:32:29
1.4686 Rial15:10:44
1.4623 Rial14:59:19
1.4595 Rial14:48:31
1.4607 Rial14:42:39
1.4613 Rial14:40:47
1.4534 Rial14:34:10
1.4544 Rial14:30:17
1.4551 Rial14:22:25
1.4562 Rial14:21:38
1.455 Rial14:18:41
1.4545 Rial14:12:35
1.4525 Rial14:10:22
1.4544 Rial13:52:40
1.4459 Rial13:46:32
1.4468 Rial13:37:28
1.4493 Rial13:35:55
1.4486 Rial13:33:45
1.4479 Rial13:33:18
1.4459 Rial13:14:25
1.4471 Rial13:11:30
1.4422 Rial13:09:26
1.4424 Rial13:04:32
1.4403 Rial13:01:08
1.4556 Rial12:49:37
1.4562 Rial12:44:17
1.4589 Rial12:41:49
1.4597 Rial12:30:21
1.4592 Rial12:25:20
1.4613 Rial12:09:11
1.4598 Rial12:04:35
1.4588 Rial12:03:05
1.4613 Rial12:00:38
1.4614 Rial12:00:30
1.4584 Rial11:58:39
1.4596 Rial11:57:09
1.4598 Rial11:54:09
1.4602 Rial11:43:06
1.4587 Rial11:39:55
1.4623 Rial11:35:40
1.4602 Rial11:20:42
1.4592 Rial11:17:39
1.4545 Rial10:59:13
1.4554 Rial10:58:28
1.4529 Rial10:54:17
1.456 Rial10:52:38
1.4542 Rial10:50:31
1.4526 Rial10:47:45
1.451 Rial10:45:17
1.4523 Rial10:24:08
1.4541 Rial10:20:14
1.4543 Rial10:17:27
1.4546 Rial10:12:33
1.4535 Rial9:59:08
1.4527 Rial9:13:36
1.4586 Rial8:11:05
1.4585 Rial7:40:27
1.4695 Rial6:18:51
1.4751 Rial5:48:04
1.4652 Rial4:43:08
1.4817 Rial2:58:33
1.4805 Rial2:54:55
1.4759 Rial2:41:16
1.4718 Rial1:29:04
1.4717 Rial1:28:55
1.4724 Rial1:28:49
1.4722 Rial1:28:45
1.4721 Rial1:28:40
1.4725 Rial1:28:36
1.4726 Rial1:28:27
1.4722 Rial1:28:13
1.472 Rial1:28:08
1.4718 Rial1:28:03
1.4721 Rial1:27:47
1.4718 Rial1:27:29
1.4717 Rial1:27:23
1.4718 Rial1:27:19
1.472 Rial1:27:16
1.4722 Rial1:27:04
1.4721 Rial1:26:56
1.472 Rial1:26:27
1.4718 Rial1:26:23
1.472 Rial1:26:21
1.4718 Rial1:26:17
1.472 Rial1:26:13
1.4716 Rial1:26:08
1.4714 Rial1:25:36
1.4712 Rial1:25:32
1.4715 Rial1:25:20
1.4712 Rial1:25:16
1.4715 Rial1:25:07
1.4714 Rial1:25:05
1.471 Rial1:24:53
1.4708 Rial1:24:47
1.4707 Rial1:24:43
1.4702 Rial1:24:39
1.4699 Rial1:24:35
1.4695 Rial1:24:18
1.4699 Rial1:24:13
1.4697 Rial1:24:09
1.47 Rial1:24:03
1.4703 Rial1:23:48
1.4695 Rial1:23:35
1.4694 Rial1:23:27
1.4693 Rial1:23:23
1.4695 Rial1:23:04
1.4697 Rial1:22:55
1.4695 Rial1:22:53
1.4697 Rial1:22:48
1.4699 Rial1:22:40
1.469 Rial1:22:32
1.4689 Rial1:22:28
1.469 Rial1:22:24
1.4688 Rial1:22:20
1.4695 Rial1:22:16
1.4699 Rial1:22:12
1.4697 Rial1:22:08
1.4699 Rial1:21:47
1.4701 Rial1:21:43
1.4706 Rial1:21:39
1.4704 Rial1:21:35
1.4707 Rial1:21:31
1.4708 Rial1:21:29
1.4706 Rial1:21:25
1.4705 Rial1:21:20
1.4704 Rial1:21:16
1.4707 Rial1:20:53
1.4706 Rial1:20:48
1.4707 Rial1:20:42
1.4705 Rial1:20:33
1.4713 Rial1:20:20
1.4711 Rial1:20:16
1.4709 Rial1:20:11
1.4708 Rial1:20:09
1.4713 Rial1:20:04
1.4717 Rial1:19:31
1.4712 Rial1:19:27
1.4715 Rial1:19:23
1.4712 Rial1:19:19
1.471 Rial1:19:15
1.4709 Rial1:19:13
1.4704 Rial1:19:09
1.4701 Rial1:19:04
1.4707 Rial1:18:56
1.4705 Rial1:18:51
1.4706 Rial1:18:48
1.4714 Rial1:18:39
1.4712 Rial1:18:37
1.4716 Rial1:18:17
1.4717 Rial1:18:08
1.4716 Rial1:17:43
1.4717 Rial1:17:35
1.4716 Rial1:17:27
1.4714 Rial1:17:23
1.4719 Rial1:17:19
1.4721 Rial1:16:56
1.4722 Rial1:16:51
1.4726 Rial1:16:47
1.4724 Rial1:16:43
1.4726 Rial1:16:39
1.4722 Rial1:16:30
1.4724 Rial1:16:26
1.4718 Rial1:16:24
1.4717 Rial1:16:20
1.4722 Rial1:16:10
1.4723 Rial1:16:08
1.4722 Rial1:16:05
1.4712 Rial1:15:47
1.4709 Rial1:15:45
1.4711 Rial1:15:40
1.4707 Rial1:15:35
1.4705 Rial1:15:31
1.4704 Rial1:15:26
1.4701 Rial1:15:24
1.4704 Rial1:15:20
1.4705 Rial1:15:11
1.4703 Rial1:15:06
1.4704 Rial1:15:04
1.4694 Rial1:14:55
1.4695 Rial1:14:46
1.4703 Rial1:14:42
1.4701 Rial1:14:38
1.4704 Rial1:14:34
1.4703 Rial1:14:22
1.4702 Rial1:14:20
1.4703 Rial1:14:16
1.4702 Rial1:14:12
1.4697 Rial1:14:06
1.4694 Rial1:14:04
1.4706 Rial1:13:48
1.4703 Rial1:13:31
1.4702 Rial1:13:29
1.4701 Rial1:13:25
1.4703 Rial1:13:20
1.4706 Rial1:13:12
1.471 Rial1:13:08
1.4708 Rial1:13:03
1.4714 Rial1:12:55
1.4716 Rial1:12:51
1.4718 Rial1:12:47
1.4722 Rial1:12:31
1.4718 Rial1:12:27
1.4721 Rial1:12:19
1.4719 Rial1:12:17
1.472 Rial1:11:47
1.4725 Rial1:11:44
1.4724 Rial1:11:39
1.473 Rial1:11:24
1.4728 Rial1:11:16
1.4729 Rial1:11:12
1.473 Rial1:11:09
1.4729 Rial1:11:04
1.4734 Rial1:10:57
1.474 Rial1:10:53
1.4738 Rial1:10:44
1.4741 Rial1:10:23
1.474 Rial1:10:19
1.4739 Rial1:10:13
1.4737 Rial1:10:08
1.4739 Rial1:10:04
1.4746 Rial1:09:48
1.4745 Rial1:09:44
1.4743 Rial1:09:39
1.475 Rial1:09:30
1.4748 Rial1:09:27
1.4749 Rial1:09:24
1.4748 Rial1:09:16
1.4749 Rial1:09:03
1.4748 Rial1:08:47
1.4746 Rial1:08:43
1.4745 Rial1:08:31
1.4746 Rial1:08:27
1.4747 Rial1:08:22
1.4746 Rial1:08:14
1.4741 Rial1:08:10
1.4742 Rial1:08:08
1.4739 Rial1:08:04
1.4748 Rial1:07:47
1.475 Rial1:07:43
1.4745 Rial1:07:36
1.4746 Rial1:07:24
1.4745 Rial1:07:16
1.475 Rial1:07:08
1.4749 Rial1:06:54
1.4747 Rial1:06:52
1.4746 Rial1:06:48
1.4748 Rial1:06:44
1.4755 Rial1:06:39
1.4756 Rial1:06:35
1.4758 Rial1:06:19
1.4756 Rial1:06:15
1.4758 Rial1:06:05
1.476 Rial1:05:43
1.4761 Rial1:05:41
1.4759 Rial1:05:36
1.4758 Rial1:05:32
1.4756 Rial1:05:28
1.4757 Rial1:05:11
1.4758 Rial1:05:09
1.4756 Rial1:05:04
1.4753 Rial1:04:56
1.4754 Rial1:04:53
1.4753 Rial1:04:48
1.4755 Rial1:04:44
1.4753 Rial1:04:40
1.4749 Rial1:04:36
1.4754 Rial1:04:32
1.4756 Rial1:04:28
1.4758 Rial1:04:17
1.4754 Rial1:03:47
1.4755 Rial1:03:45
1.4752 Rial1:03:41
1.4751 Rial1:03:36
1.4757 Rial1:03:32
1.4755 Rial1:03:28
1.4754 Rial1:03:17
1.4756 Rial1:03:13
1.4754 Rial1:03:09
1.4753 Rial1:03:04
1.4754 Rial1:02:52
1.4753 Rial1:02:48
1.4754 Rial1:02:44
1.4755 Rial1:02:40
1.4754 Rial1:02:37
1.4752 Rial1:02:32
1.4758 Rial1:02:28
1.4756 Rial1:02:25
1.4762 Rial1:02:17
1.476 Rial1:02:13
1.4762 Rial1:02:08
1.4761 Rial1:02:03
1.4758 Rial1:01:46
1.4763 Rial1:01:42
1.476 Rial1:01:31
1.4755 Rial1:01:27
1.4753 Rial1:01:20
1.4757 Rial1:01:15
1.4758 Rial1:01:10
1.4754 Rial1:01:07
1.4755 Rial1:01:04
1.4751 Rial1:00:57
1.4753 Rial1:00:52
1.4758 Rial1:00:47
1.4748 Rial1:00:45
1.4745 Rial1:00:39
1.4746 Rial1:00:35
1.4742 Rial1:00:32
1.4741 Rial1:00:24
1.4739 Rial1:00:19
1.4737 Rial1:00:16
1.4731 Rial1:00:14
1.4728 Rial1:00:10
1.4726 Rial0:59:45
1.4723 Rial0:59:39
1.4725 Rial0:59:37
1.4727 Rial0:59:22
1.4726 Rial0:59:20
1.4724 Rial0:59:18
1.4727 Rial0:59:08
1.4726 Rial0:59:04
1.4724 Rial0:58:56
1.4722 Rial0:58:52
1.4717 Rial0:58:48
1.4714 Rial0:58:44
1.4713 Rial0:58:40
1.4714 Rial0:58:32
1.4712 Rial0:58:28
1.4718 Rial0:58:21
1.4716 Rial0:58:16
1.4717 Rial0:58:12
1.471 Rial0:58:04
1.4718 Rial0:57:47
1.4719 Rial0:57:32
1.4716 Rial0:57:27
1.4715 Rial0:57:23
1.4716 Rial0:57:14
1.4718 Rial0:57:10
1.4727 Rial0:57:06
1.4722 Rial0:57:04
1.4724 Rial0:56:56
1.4722 Rial0:56:52
1.4714 Rial0:56:34
1.471 Rial0:56:19
1.4708 Rial0:56:15
1.4709 Rial0:56:11
1.4708 Rial0:56:06
1.4714 Rial0:56:04
1.4712 Rial0:55:48
1.4715 Rial0:55:43
1.4712 Rial0:55:38
1.4711 Rial0:55:34
1.4718 Rial0:55:31
1.4717 Rial0:55:27
1.4712 Rial0:55:23
1.4715 Rial0:55:19
1.4714 Rial0:55:16
1.4712 Rial0:54:54
1.4714 Rial0:54:47
1.4709 Rial0:54:43
1.4708 Rial0:54:39
1.4709 Rial0:54:27
1.4708 Rial0:54:18
1.4707 Rial0:54:15
1.471 Rial0:54:07
1.4708 Rial0:54:04
1.473 Rial0:53:47
1.4722 Rial0:53:43
1.4716 Rial0:53:36
1.4715 Rial0:53:32
1.4714 Rial0:53:28
1.4713 Rial0:53:24
1.4711 Rial0:53:20
1.4703 Rial0:53:16
1.4702 Rial0:53:12
1.4701 Rial0:53:08
1.4699 Rial0:53:04
1.4696 Rial0:52:56
1.4697 Rial0:52:52
1.4699 Rial0:52:47
1.4697 Rial0:52:39
1.4695 Rial0:52:33
1.4697 Rial0:52:21
1.4701 Rial0:52:16
1.4705 Rial0:52:12
1.4704 Rial0:52:08
1.4703 Rial0:52:06
1.4717 Rial0:51:48
1.4722 Rial0:51:40
1.4723 Rial0:51:36
1.4731 Rial0:51:32
1.4733 Rial0:51:28
1.4735 Rial0:51:24
1.4737 Rial0:51:19
1.4735 Rial0:51:17
1.4734 Rial0:51:12
1.4739 Rial0:51:09
1.4737 Rial0:51:04
1.4741 Rial0:50:57
1.4732 Rial0:50:52
1.4729 Rial0:50:43
1.4733 Rial0:50:32
1.4731 Rial0:50:29
1.4732 Rial0:50:25
1.4731 Rial0:50:16
1.4724 Rial0:50:12
1.472 Rial0:50:05
1.4719 Rial0:49:47
1.4718 Rial0:49:43
1.4721 Rial0:49:39
1.472 Rial0:49:30
1.4716 Rial0:49:22
1.4718 Rial0:49:18
1.4714 Rial0:49:14
1.4716 Rial0:49:12
1.4714 Rial0:49:06
1.4715 Rial0:49:04
1.4716 Rial0:48:55
1.4714 Rial0:48:51
1.4716 Rial0:48:46
1.4718 Rial0:48:42
1.4723 Rial0:48:33
1.4722 Rial0:48:31
1.4716 Rial0:48:23
1.4717 Rial0:48:19
1.4716 Rial0:48:14
1.4717 Rial0:48:11
1.4718 Rial0:48:06
1.4727 Rial0:47:48
1.4725 Rial0:47:43
1.4726 Rial0:47:39
1.4731 Rial0:47:27
1.4727 Rial0:47:15
1.473 Rial0:47:11
1.4728 Rial0:47:06
1.4731 Rial0:47:04
1.4728 Rial0:46:54
1.4726 Rial0:46:52
1.473 Rial0:46:42
1.4737 Rial0:46:30
1.4741 Rial0:46:28
1.4739 Rial0:46:23
1.4746 Rial0:46:19
1.4748 Rial0:46:14
1.4749 Rial0:46:12
1.4748 Rial0:46:04
1.4744 Rial0:45:47
1.4746 Rial0:45:43
1.4748 Rial0:45:39
1.4747 Rial0:45:33
1.4748 Rial0:45:25
1.4747 Rial0:45:19
1.4745 Rial0:45:15
1.4743 Rial0:44:56
1.4748 Rial0:44:51
1.4746 Rial0:44:47
1.4744 Rial0:44:46
1.4742 Rial0:44:41
1.4741 Rial0:44:37
1.4744 Rial0:44:33
1.4745 Rial0:44:29
1.4746 Rial0:44:21
1.4745 Rial0:44:16
1.4749 Rial0:44:12
1.4752 Rial0:44:06
1.4757 Rial0:43:47
1.476 Rial0:43:43
1.4756 Rial0:43:39
1.4764 Rial0:43:35
1.4762 Rial0:43:31
1.476 Rial0:43:26
1.4756 Rial0:43:22
1.4761 Rial0:43:18
1.4764 Rial0:42:50
1.4767 Rial0:42:46
1.4765 Rial0:42:44
1.4767 Rial0:42:40
1.4768 Rial0:42:36
1.4774 Rial0:42:28
1.4775 Rial0:42:15
1.4777 Rial0:42:08
1.4774 Rial0:42:04
1.4787 Rial0:41:49
1.4788 Rial0:41:45
1.479 Rial0:41:41
1.4801 Rial0:41:16
1.4802 Rial0:41:14
1.4793 Rial0:41:09
1.4792 Rial0:41:05
1.4789 Rial0:40:55
1.479 Rial0:40:53
1.4791 Rial0:40:48
1.4795 Rial0:40:44
1.4793 Rial0:40:41
1.479 Rial0:40:36
1.4793 Rial0:40:32
1.4795 Rial0:40:28
1.4793 Rial0:40:23
1.4794 Rial0:40:19
1.4796 Rial0:40:15
1.4798 Rial0:40:13
1.48 Rial0:40:09
1.4804 Rial0:40:04
1.4807 Rial0:39:46
1.4813 Rial0:39:44
1.4817 Rial0:39:40
1.4814 Rial0:39:35
1.4808 Rial0:39:31
1.481 Rial0:39:27
1.4811 Rial0:39:23
1.4815 Rial0:39:19
1.481 Rial0:39:15
1.4806 Rial0:39:11
1.481 Rial0:39:08
1.4811 Rial0:39:04
1.4805 Rial0:38:55
1.4807 Rial0:38:47
1.4805 Rial0:38:43
1.4801 Rial0:38:39
1.4798 Rial0:38:35
1.4803 Rial0:38:31
1.4796 Rial0:38:27
1.4789 Rial0:38:15
1.4791 Rial0:38:10
1.4798 Rial0:38:08
1.4796 Rial0:37:45
1.4795 Rial0:37:41
1.4798 Rial0:37:37
1.4803 Rial0:37:33
1.4804 Rial0:37:28
1.4806 Rial0:37:24
1.4808 Rial0:37:16
1.4811 Rial0:37:12
1.4814 Rial0:37:08
1.4826 Rial0:36:57
1.4829 Rial0:36:53
1.4827 Rial0:36:44
1.4826 Rial0:36:40
1.4827 Rial0:36:32
1.4826 Rial0:36:28
1.4828 Rial0:36:24
1.4829 Rial0:36:20
1.4828 Rial0:36:13
1.483 Rial0:36:09
1.4829 Rial0:36:04
1.4832 Rial0:35:49
1.4829 Rial0:35:45
1.483 Rial0:35:41
1.4832 Rial0:35:37
1.4834 Rial0:35:32
1.4833 Rial0:35:28
1.4835 Rial0:35:23
1.4834 Rial0:35:19
1.4828 Rial0:35:11
1.483 Rial0:35:09
1.4833 Rial0:35:04
1.4834 Rial0:34:55
1.4835 Rial0:34:51
1.4836 Rial0:34:45
1.484 Rial0:34:39
1.4837 Rial0:34:35
1.4838 Rial0:34:31
1.484 Rial0:34:27
1.4844 Rial0:34:23
1.4842 Rial0:34:17
1.4841 Rial0:34:12
1.4849 Rial0:34:08
1.4852 Rial0:34:04
1.4855 Rial0:33:48
1.4854 Rial0:33:44
1.4857 Rial0:33:40
1.4855 Rial0:33:35
1.4859 Rial0:33:31
1.4855 Rial0:33:23
1.4854 Rial0:33:21
1.4855 Rial0:33:17
1.4852 Rial0:33:13
1.4859 Rial0:33:09
1.4856 Rial0:33:04
1.4853 Rial0:32:55
1.4848 Rial0:32:49
1.4844 Rial0:32:43
1.4842 Rial0:32:40
1.484 Rial0:32:31
1.4838 Rial0:32:27
1.484 Rial0:32:25
1.4841 Rial0:32:21
1.4834 Rial0:32:17
1.4833 Rial0:32:12
1.4838 Rial0:32:07
1.4837 Rial0:32:05
1.4856 Rial0:31:47
1.4855 Rial0:31:44
1.4851 Rial0:31:35
1.4856 Rial0:31:31
1.4859 Rial0:31:27
1.4861 Rial0:31:22
1.4867 Rial0:31:20
1.4856 Rial0:31:15
1.4859 Rial0:31:10
1.4857 Rial0:31:08
1.486 Rial0:31:05
1.4859 Rial0:30:56
1.4861 Rial0:30:51
1.4863 Rial0:30:44
1.4861 Rial0:30:39
1.4863 Rial0:30:36
1.4855 Rial0:30:31
1.4862 Rial0:30:26
1.4861 Rial0:30:24
1.4852 Rial0:30:21
1.4853 Rial0:30:16
1.4849 Rial0:30:07
1.4838 Rial0:30:04
1.4855 Rial0:29:47
1.4861 Rial0:29:43
1.4859 Rial0:29:38
1.4858 Rial0:29:34
1.4863 Rial0:29:30
1.4864 Rial0:29:26
1.4868 Rial0:29:22
1.4866 Rial0:29:18
1.4863 Rial0:29:15
1.4864 Rial0:29:11
1.4866 Rial0:29:06
1.4869 Rial0:29:04
1.4877 Rial0:28:55
1.4876 Rial0:28:51
1.4874 Rial0:28:43
1.4876 Rial0:28:39
1.4873 Rial0:28:34
1.4869 Rial0:28:32
1.4868 Rial0:28:26
1.487 Rial0:28:18
1.4874 Rial0:28:14
1.4876 Rial0:28:10
1.4881 Rial0:28:08
1.4878 Rial0:28:04
1.4873 Rial0:27:48
1.4875 Rial0:27:44
1.4876 Rial0:27:42
1.488 Rial0:27:35
1.4883 Rial0:27:32
1.4885 Rial0:27:28
1.4886 Rial0:27:12
1.489 Rial0:27:08
1.4894 Rial0:27:04
1.4898 Rial0:26:56
1.4907 Rial0:26:51
1.4905 Rial0:26:49
1.4912 Rial0:26:45
1.4911 Rial0:26:41
1.4912 Rial0:26:36
1.4914 Rial0:26:32
1.4913 Rial0:26:28
1.4916 Rial0:26:24
1.4924 Rial0:26:20
1.4921 Rial0:26:16
1.4924 Rial0:26:08
1.4929 Rial0:26:04
1.4917 Rial0:25:47
1.492 Rial0:25:43
1.4918 Rial0:25:37
1.492 Rial0:25:31
1.4924 Rial0:25:27
1.4923 Rial0:25:25
1.4928 Rial0:25:21
1.4932 Rial0:25:16
1.4933 Rial0:25:12
1.4929 Rial0:25:08
1.4928 Rial0:25:03
1.493 Rial0:24:56
1.4932 Rial0:24:51
1.4933 Rial0:24:49
1.4929 Rial0:24:39
1.4928 Rial0:24:37
1.4931 Rial0:24:31
1.4929 Rial0:24:27
1.493 Rial0:24:23
1.4928 Rial0:24:21
1.4931 Rial0:24:16
1.4928 Rial0:24:08
1.4929 Rial0:24:04
1.4934 Rial0:23:47
1.4936 Rial0:23:35
1.493 Rial0:23:31
1.4933 Rial0:23:27
1.4935 Rial0:23:23
1.4927 Rial0:23:18
1.4928 Rial0:23:14
1.4929 Rial0:23:10
1.493 Rial0:23:06
1.4936 Rial0:23:04
1.4935 Rial0:22:51
1.4937 Rial0:22:43
1.4932 Rial0:22:41
1.4937 Rial0:22:35
1.4932 Rial0:22:33
1.4931 Rial0:22:28
1.4933 Rial0:22:23
1.4932 Rial0:22:18
1.4934 Rial0:22:16
1.4936 Rial0:22:10
1.493 Rial0:22:08
1.4932 Rial0:22:04
1.4934 Rial0:21:49
1.4937 Rial0:21:44
1.4936 Rial0:21:40
1.4938 Rial0:21:36
1.4934 Rial0:21:28
1.4939 Rial0:21:24
1.494 Rial0:21:19
1.4941 Rial0:21:17
1.4937 Rial0:21:13
1.4939 Rial0:21:08
1.495 Rial0:21:04
1.4946 Rial0:20:57
1.4949 Rial0:20:39
1.4946 Rial0:20:35
1.495 Rial0:20:31
1.4948 Rial0:20:23
1.4949 Rial0:20:19
1.4957 Rial0:20:15
1.4959 Rial0:20:11
1.4968 Rial0:20:09
1.4977 Rial0:20:05
1.4963 Rial0:19:48
1.4964 Rial0:19:40
1.496 Rial0:19:28
1.4961 Rial0:19:24
1.4962 Rial0:19:19
1.4956 Rial0:19:15
1.4954 Rial0:19:13
1.4951 Rial0:19:08
1.4948 Rial0:18:55
1.4946 Rial0:18:51
1.4941 Rial0:18:43
1.4943 Rial0:18:35
1.4945 Rial0:18:27
1.4941 Rial0:18:24
1.4944 Rial0:18:20
1.4941 Rial0:18:16
1.494 Rial0:18:08
1.4943 Rial0:18:04
1.4941 Rial0:17:48
1.4943 Rial0:17:43
1.4941 Rial0:17:41
1.4938 Rial0:17:36
1.4942 Rial0:17:31
1.4945 Rial0:17:27
1.4943 Rial0:17:25
1.4945 Rial0:17:21
1.4944 Rial0:17:17
1.4941 Rial0:17:11
1.494 Rial0:17:07
1.4943 Rial0:17:05
1.4938 Rial0:17:03
1.4944 Rial0:16:55
1.4943 Rial0:16:52
1.4938 Rial0:16:48
1.4939 Rial0:16:44
1.494 Rial0:16:35
1.4943 Rial0:16:31
1.4944 Rial0:16:27
1.4943 Rial0:16:23
1.494 Rial0:16:20
1.4939 Rial0:16:16
1.4946 Rial0:16:12
1.4943 Rial0:16:08
1.4946 Rial0:16:04
1.4957 Rial0:15:49
1.4958 Rial0:15:44
1.4962 Rial0:15:40
1.4963 Rial0:15:37
1.4961 Rial0:15:31
1.4963 Rial0:15:27
1.496 Rial0:15:25
1.4961 Rial0:15:19
1.495 Rial0:15:15
1.4947 Rial0:15:13
1.4951 Rial0:15:08
1.4946 Rial0:15:04
1.4938 Rial0:14:55
1.4939 Rial0:14:51
1.4941 Rial0:14:43
1.4939 Rial0:14:41
1.4942 Rial0:14:35
1.4944 Rial0:14:31
1.4942 Rial0:14:23
1.4943 Rial0:14:21
1.4942 Rial0:14:15
1.4938 Rial0:14:12
1.4939 Rial0:14:07
1.4945 Rial0:14:03
1.4943 Rial0:13:46
1.4945 Rial0:13:42
1.4944 Rial0:13:35
1.4943 Rial0:13:31
1.4942 Rial0:13:27
1.4943 Rial0:13:15
1.4947 Rial0:13:11
1.4949 Rial0:13:06
1.4954 Rial0:13:04
1.4945 Rial0:12:55
1.4949 Rial0:12:51
1.4951 Rial0:12:47
1.495 Rial0:12:43
1.4954 Rial0:12:39
1.4964 Rial0:12:34
1.497 Rial0:12:27
1.4972 Rial0:12:22
1.4973 Rial0:12:18
1.4974 Rial0:12:16
1.4973 Rial0:12:10
1.4975 Rial0:12:08
1.4968 Rial0:11:46
1.4967 Rial0:11:42
1.4964 Rial0:11:39
1.4969 Rial0:11:34
1.4967 Rial0:11:31
1.4951 Rial0:11:27
1.4952 Rial0:11:23
1.4944 Rial0:11:19
1.4942 Rial0:11:15
1.4944 Rial0:11:11
1.4946 Rial0:11:07
1.4948 Rial0:10:56
1.4936 Rial0:10:50
1.4938 Rial0:10:46
1.494 Rial0:10:44
1.4943 Rial0:10:40
1.4931 Rial0:10:34
1.4936 Rial0:10:30
1.4941 Rial0:10:28
1.4934 Rial0:10:23
1.4935 Rial0:10:19
1.4922 Rial0:10:11
1.492 Rial0:10:08
1.4916 Rial0:10:04
1.4914 Rial0:09:48
1.4922 Rial0:09:39
1.4914 Rial0:09:35
1.4911 Rial0:09:31
1.4915 Rial0:09:25
1.4913 Rial0:09:23
1.491 Rial0:09:19
1.4903 Rial0:09:14
1.49 Rial0:09:10
1.4894 Rial0:09:08
1.4884 Rial0:09:04
1.4883 Rial0:08:55
1.4886 Rial0:08:47
1.4884 Rial0:08:43
1.4889 Rial0:08:39
1.4891 Rial0:08:35
1.489 Rial0:08:31
1.4894 Rial0:08:27
1.4897 Rial0:08:23
1.4895 Rial0:08:19
1.4897 Rial0:08:15
1.489 Rial0:08:07
1.4892 Rial0:08:03
1.4894 Rial0:07:48
1.4898 Rial0:07:44
1.4902 Rial0:07:39
1.4912 Rial0:07:37
1.4895 Rial0:07:32
1.4888 Rial0:07:28
1.4881 Rial0:07:24
1.4882 Rial0:07:15
1.4874 Rial0:07:11
1.4873 Rial0:07:09
1.4871 Rial0:06:55
1.4868 Rial0:06:51
1.4867 Rial0:06:47
1.4869 Rial0:06:39
1.4873 Rial0:06:35
1.4864 Rial0:06:31
1.4829 Rial0:06:24
1.4833 Rial0:06:20
1.4834 Rial0:06:16
1.4838 Rial0:06:12
1.4834 Rial0:06:08
1.4833 Rial0:06:05
1.4832 Rial0:05:48
1.4831 Rial0:05:43
1.4838 Rial0:05:39
1.4833 Rial0:05:35
1.4832 Rial0:05:33
1.4834 Rial0:05:25
1.4833 Rial0:05:20
1.4834 Rial0:05:10
1.4836 Rial0:05:03
1.484 Rial0:04:49
1.4838 Rial0:04:44
1.4843 Rial0:04:39
1.4844 Rial0:04:28
1.4845 Rial0:04:24
1.4842 Rial0:04:20
1.4838 Rial0:04:15
1.484 Rial0:04:11
1.4836 Rial0:04:09
1.483 Rial0:04:04
1.482 Rial0:03:49
Tip: langs.profile_notice_1
Comments