TGJU Local & Global Markets
Online Forum

بنزین (RBOB)

Open Low High Close Date/ A.D Date / Solar
1.6080 1.6068 1.6689 1.6618 2020/02/19 1398/11/30 1398-11-30
1.6032 1.5732 1.6175 1.6084 2020/02/18 1398/11/29 1398-11-29
1.5975 1.5893 1.6050 1.6050 2020/02/17 1398/11/28 1398-11-28
1.5849 1.5839 1.5898 1.5872 2020/02/15 1398/11/26 1398-11-26
1.5840 1.5618 1.5960 1.5848 2020/02/14 1398/11/25 1398-11-25
1.5910 1.5563 1.6137 1.5846 2020/02/13 1398/11/24 1398-11-24
1.5112 1.5103 1.5918 1.5916 2020/02/12 1398/11/23 1398-11-23
1.5214 1.5095 1.5423 1.5113 2020/02/11 1398/11/22 1398-11-22
1.5207 1.4981 1.5521 1.5210 2020/02/10 1398/11/21 1398-11-21
1.5275 1.5266 1.5312 1.5277 2020/02/08 1398/11/19 1398-11-19
1.4964 1.4827 1.5327 1.5260 2020/02/07 1398/11/18 1398-11-18
1.4986 1.4683 1.5233 1.4992 2020/02/06 1398/11/17 1398-11-17
1.4454 1.4351 1.5206 1.5035 2020/02/05 1398/11/16 1398-11-16
1.4704 1.4390 1.5049 1.4468 2020/02/04 1398/11/15 1398-11-15
1.4828 1.4635 1.5127 1.4703 2020/02/03 1398/11/14 1398-11-14
1.4938 1.4930 1.5005 1.4975 2020/02/01 1398/11/12 1398-11-12
1.5255 1.4918 1.54 1.4936 2020/01/31 1398/11/11 1398-11-11
1.5374 1.4898 1.5395 1.5247 2020/01/30 1398/11/10 1398-11-10
1.5152 1.5080 1.5459 1.5365 2020/01/29 1398/11/09 1398-11-09
1.4912 1.4718 1.5291 1.5154 2020/01/28 1398/11/08 1398-11-08
1.4908 1.4451 1.4972 1.4914 2020/01/27 1398/11/07 1398-11-07
1.5259 1.5259 1.5259 1.5259 2020/01/26 1398/11/06 1398-11-06
1.5176 1.5135 1.5215 1.5145 2020/01/25 1398/11/05 1398-11-05
1.5621 1.5060 1.5745 1.5195 2020/01/24 1398/11/04 1398-11-04
1.5820 1.5348 1.5828 1.5630 2020/01/23 1398/11/03 1398-11-03

Historical Chart بنزین (RBOB)