TGJU Local & Global Markets
Online Forum

نفت خام (WTI)

  • Last53.48
  • High53.56
  • Low52.69
  • Max Fluctuation0.18
  • Max Fluctuation %0.47%
  • Open52.95
  • Time16:41:41
  • Yesterday52.97
  • Change %0.96%
  • Change0.51

Daily Candlestick Chart نفت خام (WTI)

Daily Candlestick Chart نفت خام (WTI)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
53.48 Rial16:41:41
53.47 Rial16:41:18
53.46 Rial16:40:55
53.44 Rial16:40:39
53.43 Rial16:40:25
53.42 Rial16:39:52
53.45 Rial16:39:46
53.47 Rial16:39:38
53.5 Rial16:39:17
53.48 Rial16:38:59
53.49 Rial16:38:36
53.48 Rial16:37:49
53.49 Rial16:37:41
53.47 Rial16:37:32
53.45 Rial16:37:14
53.47 Rial16:36:28
53.45 Rial16:36:16
53.42 Rial16:35:59
53.44 Rial16:35:49
53.47 Rial16:35:35
53.42 Rial16:35:18
53.44 Rial16:35:01
53.41 Rial16:34:34
53.39 Rial16:34:27
53.41 Rial16:33:50
53.43 Rial16:33:39
53.38 Rial16:32:52
53.39 Rial16:32:40
53.4 Rial16:32:25
53.39 Rial16:31:57
53.4 Rial16:31:48
53.38 Rial16:31:21
53.39 Rial16:30:43
53.45 Rial16:30:26
53.48 Rial16:29:44
53.49 Rial16:29:36
53.48 Rial16:29:15
53.49 Rial16:28:37
53.51 Rial16:28:28
53.52 Rial16:28:16
53.48 Rial16:27:48
53.51 Rial16:27:41
53.5 Rial16:27:33
53.48 Rial16:27:24
53.49 Rial16:27:14
53.48 Rial16:26:59
53.45 Rial16:26:53
53.46 Rial16:26:46
53.45 Rial16:26:25
53.44 Rial16:24:46
53.45 Rial16:24:40
53.44 Rial16:24:33
53.45 Rial16:24:26
53.44 Rial16:23:59
53.45 Rial16:23:40
53.44 Rial16:23:33
53.45 Rial16:23:25
53.44 Rial16:22:50
53.45 Rial16:22:41
53.44 Rial16:21:02
53.45 Rial16:20:41
53.48 Rial16:20:22
53.45 Rial16:19:49
53.47 Rial16:19:42
53.48 Rial16:19:35
53.47 Rial16:19:18
53.45 Rial16:19:00
53.46 Rial16:18:46
53.45 Rial16:18:38
53.47 Rial16:18:31
53.45 Rial16:18:24
53.44 Rial16:17:37
53.45 Rial16:17:28
53.44 Rial16:17:16
53.42 Rial16:16:53
53.43 Rial16:16:47
53.42 Rial16:16:40
53.44 Rial16:16:34
53.42 Rial16:16:27
53.43 Rial16:16:15
53.42 Rial16:15:56
53.45 Rial16:15:39
53.46 Rial16:15:31
53.48 Rial16:15:18
53.49 Rial16:14:57
53.5 Rial16:14:49
53.51 Rial16:14:41
53.52 Rial16:14:34
53.51 Rial16:14:13
53.52 Rial16:13:52
53.49 Rial16:13:46
53.55 Rial16:13:39
53.56 Rial16:13:32
53.52 Rial16:13:26
53.48 Rial16:13:16
53.47 Rial16:12:56
53.46 Rial16:12:49
53.45 Rial16:12:33
53.38 Rial16:12:26
53.39 Rial16:12:15
53.38 Rial16:11:55
53.39 Rial16:11:29