TGJU Local & Global Markets
Online Forum

Carbon Emissions

  • Last29.66
  • High29.7
  • Low28.41
  • Max Fluctuation0.26
  • Max Fluctuation %0.99%
  • Open28.44
  • Time20:34:11
  • Yesterday27.96
  • Change %6.08%
  • Change1.7

Daily Candlestick Chart Carbon Emissions

Daily Candlestick Chart Carbon Emissions

Chart of Today

Chart of Today

Daily Detailed Changes

Time
29.66 Rial20:34:11
29.67 Rial20:30:14
29.7 Rial20:25:11
29.67 Rial20:21:10
29.62 Rial20:18:08
29.57 Rial20:15:12
29.56 Rial20:14:09
29.53 Rial20:10:11
29.55 Rial20:06:14
29.5 Rial20:03:17
29.46 Rial20:00:23
29.43 Rial19:57:14
29.52 Rial19:54:10
29.49 Rial19:51:09
29.45 Rial19:45:10
29.4 Rial19:43:08
29.39 Rial19:39:07
29.34 Rial19:34:08
29.36 Rial19:30:12
29.31 Rial19:28:07
29.39 Rial19:24:08
29.38 Rial19:18:08
29.27 Rial19:15:11
29.43 Rial19:09:08
29.38 Rial19:06:09
29.31 Rial19:03:10
29.27 Rial18:57:09
29.22 Rial18:54:09
29.2 Rial18:51:08
29.34 Rial18:45:08
29.41 Rial18:42:08
29.42 Rial18:39:09
29.41 Rial18:36:08
29.44 Rial18:34:09
29.55 Rial18:30:13
29.57 Rial18:27:08
29.45 Rial18:24:08
29.46 Rial18:21:08
29.39 Rial18:18:07
29.37 Rial18:15:08
29.46 Rial18:14:07
29.48 Rial18:09:09
29.46 Rial18:06:11
29.5 Rial18:04:11
29.41 Rial18:00:18
29.39 Rial17:57:10
29.38 Rial17:54:08
29.45 Rial17:51:08
29.42 Rial17:48:08
29.41 Rial17:45:08
29.48 Rial17:39:08
29.49 Rial17:36:08
29.52 Rial17:21:09
29.46 Rial17:18:09
29.52 Rial17:14:07
29.48 Rial17:09:08
29.5 Rial17:06:09
29.55 Rial17:04:09
29.47 Rial17:00:16
29.48 Rial16:58:09
29.47 Rial16:54:07
29.44 Rial16:48:08
29.43 Rial16:45:08
29.4 Rial16:42:08
29.38 Rial16:36:08
29.39 Rial16:34:08
29.38 Rial16:30:10
29.4 Rial16:29:07
29.45 Rial16:25:07
29.43 Rial16:21:07
29.47 Rial16:18:07
29.48 Rial16:16:07
29.49 Rial16:14:08
29.41 Rial16:09:08
29.38 Rial16:06:08
29.42 Rial16:03:09
29.48 Rial16:00:13
29.44 Rial15:57:09
29.32 Rial15:51:08
29.4 Rial15:48:11
29.38 Rial15:45:09
29.49 Rial15:39:08
29.38 Rial15:36:08
29.51 Rial15:34:08
29.56 Rial15:30:13
29.52 Rial15:29:07
29.56 Rial15:18:07
29.58 Rial15:14:07
29.57 Rial15:06:09
29.55 Rial15:03:08
29.52 Rial15:00:14
29.5 Rial14:58:09
29.56 Rial14:54:12
29.53 Rial14:51:08
29.43 Rial14:48:08
29.33 Rial14:45:08
29.29 Rial14:42:08
29.33 Rial14:39:09
29.24 Rial14:36:09
29.2 Rial14:34:09
29.19 Rial14:30:11
29.18 Rial14:28:09
29.28 Rial14:24:09
29.16 Rial14:21:09
29.15 Rial14:18:11
29.12 Rial14:14:09
29.11 Rial14:09:09
29.05 Rial14:06:10
29.09 Rial14:03:09
29.04 Rial13:57:09
29.02 Rial13:54:09
29.05 Rial13:51:08
29.01 Rial13:48:08
28.97 Rial13:45:09
28.95 Rial13:42:08
29.03 Rial13:39:08
29.01 Rial13:36:10
29.07 Rial13:34:08
29.3 Rial13:30:14
29.18 Rial13:28:10
29.12 Rial13:24:09
29.17 Rial13:21:09
29.19 Rial13:18:09
29.1 Rial13:14:08
29.12 Rial13:06:09
29.13 Rial13:03:08
29.1 Rial13:00:15
29.01 Rial12:57:08
28.97 Rial12:54:11
28.98 Rial12:51:09
28.99 Rial12:48:09
29.04 Rial12:45:10
29.06 Rial12:42:10
29.05 Rial12:39:10
29.07 Rial12:37:11
29.02 Rial12:34:07
28.98 Rial12:30:15
28.97 Rial12:29:10
29.02 Rial12:25:11
29 Rial12:23:20
29.17 Rial12:18:35
29.07 Rial12:14:09
29.12 Rial12:09:10
29.2 Rial12:06:07
29.24 Rial12:04:13
29.37 Rial12:00:24
29.11 Rial11:57:10
29.05 Rial11:54:08
29.02 Rial11:51:09
29.11 Rial11:48:08
28.91 Rial11:45:16
28.88 Rial11:39:09
28.85 Rial11:34:11
28.76 Rial11:30:14
28.82 Rial11:28:10
28.79 Rial11:24:09
28.82 Rial11:21:11
28.87 Rial11:18:10
28.95 Rial11:14:10
28.87 Rial11:09:09
28.88 Rial11:06:11
28.79 Rial11:04:10
28.91 Rial11:00:16
28.84 Rial10:57:09
28.79 Rial10:54:10
28.61 Rial10:51:09
28.52 Rial10:48:09
28.41 Rial10:45:09
28.46 Rial10:42:09
28.43 Rial10:39:08
28.44 Rial10:36:08
Tip: langs.profile_notice_1
Comments