TGJU Local & Global Markets
Online Forum

نفت برنت

  • Last55.03
  • High57.13
  • Low54.6
  • Max Fluctuation0.2
  • Max Fluctuation %1.56%
  • Open57.08
  • Time22:04:41
  • Yesterday57.94
  • Change %5.29%
  • Change2.91

Daily Candlestick Chart نفت برنت

Daily Candlestick Chart نفت برنت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
55.03 Rial22:04:41
55.05 Rial22:04:25
55.06 Rial22:03:57
55.09 Rial22:03:28
55.07 Rial22:02:59
55.08 Rial22:02:37
55.02 Rial22:01:27
54.98 Rial22:00:42
54.97 Rial21:59:42
54.95 Rial21:59:32
54.94 Rial21:59:22
54.95 Rial21:58:55
54.94 Rial21:58:43
54.92 Rial21:58:32
54.93 Rial21:58:01
54.91 Rial21:57:52
54.89 Rial21:57:32
54.88 Rial21:57:21
54.87 Rial21:57:01
54.88 Rial21:56:47
54.85 Rial21:56:29
54.81 Rial21:55:45
54.8 Rial21:55:30
54.76 Rial21:53:54
54.77 Rial21:53:44
54.78 Rial21:53:33
54.8 Rial21:52:59
54.83 Rial21:52:50
54.81 Rial21:52:39
54.8 Rial21:52:00
54.79 Rial21:51:50
54.8 Rial21:51:25
54.78 Rial21:51:01
54.74 Rial21:50:49
54.72 Rial21:50:33
54.73 Rial21:49:55
54.72 Rial21:49:33
54.69 Rial21:49:21
54.68 Rial21:49:02
54.69 Rial21:48:53
54.67 Rial21:48:41
54.68 Rial21:48:31
54.66 Rial21:46:43
54.67 Rial21:46:33
54.69 Rial21:45:58
54.68 Rial21:45:48
54.69 Rial21:45:35
54.67 Rial21:45:22
54.63 Rial21:44:08
54.61 Rial21:43:43
54.62 Rial21:43:32
54.61 Rial21:42:57
54.6 Rial21:42:48
54.61 Rial21:41:46
54.62 Rial21:41:30
54.69 Rial21:39:55
54.7 Rial21:39:32
54.68 Rial21:39:20
54.7 Rial21:38:51
54.68 Rial21:38:41
54.67 Rial21:38:32
54.7 Rial21:37:09
54.69 Rial21:36:55
54.67 Rial21:36:40
54.7 Rial21:36:00
54.72 Rial21:35:49
54.73 Rial21:35:29
54.77 Rial21:33:52
54.8 Rial21:33:39
54.76 Rial21:33:25
54.73 Rial21:32:47
54.8 Rial21:30:42
54.85 Rial21:29:03
54.81 Rial21:28:54
54.78 Rial21:28:45
54.8 Rial21:27:35
54.77 Rial21:26:43
54.78 Rial21:25:58
54.77 Rial21:25:45
54.78 Rial21:25:34
54.8 Rial21:24:34
54.79 Rial21:24:22
54.81 Rial21:23:50
54.8 Rial21:23:20
54.78 Rial21:22:47
54.8 Rial21:22:37
54.79 Rial21:22:24
54.8 Rial21:20:54
54.83 Rial21:20:42
54.84 Rial21:19:03
54.85 Rial21:18:53
54.84 Rial21:18:33
54.85 Rial21:18:23
54.84 Rial21:17:59
54.85 Rial21:17:49
54.87 Rial21:17:38
54.84 Rial21:16:59
54.86 Rial21:16:36
54.88 Rial21:16:23
54.87 Rial21:15:57
54.84 Rial21:15:46
54.85 Rial21:15:35
54.84 Rial21:15:23
54.86 Rial21:14:59
54.84 Rial21:14:49
54.85 Rial21:14:37
54.88 Rial21:14:20
54.87 Rial21:13:59
54.86 Rial21:13:50
54.84 Rial21:13:31
54.83 Rial21:13:20
54.8 Rial21:11:39
54.84 Rial21:10:58
54.81 Rial21:10:44
54.78 Rial21:10:29
54.77 Rial21:09:51
54.74 Rial21:09:39
54.73 Rial21:08:59
54.7 Rial21:08:50
54.73 Rial21:08:24
54.72 Rial21:08:01
54.73 Rial21:07:48
54.7 Rial21:06:56
54.72 Rial21:06:43
54.73 Rial21:06:27
54.69 Rial21:06:01
54.66 Rial21:05:38
54.64 Rial21:05:25
54.62 Rial21:04:26
54.66 Rial21:03:13
54.67 Rial21:02:53
54.7 Rial21:01:41
54.77 Rial20:59:55
54.73 Rial20:59:44
54.76 Rial20:59:20
54.77 Rial20:58:51
54.73 Rial20:58:41
54.76 Rial20:58:30
54.74 Rial20:58:19
54.76 Rial20:57:56
54.77 Rial20:57:46
54.79 Rial20:57:34
54.77 Rial20:57:02
54.73 Rial20:56:53
54.76 Rial20:56:41
54.74 Rial20:56:25
54.73 Rial20:56:00
54.74 Rial20:55:50
54.76 Rial20:55:38
54.72 Rial20:53:44
54.7 Rial20:53:35
54.73 Rial20:52:57
54.74 Rial20:52:47
54.8 Rial20:52:37
54.74 Rial20:52:01
54.72 Rial20:51:31
54.7 Rial20:51:00
54.72 Rial20:50:46
54.7 Rial20:50:29
54.73 Rial20:49:35
54.72 Rial20:49:22
54.73 Rial20:48:40
54.74 Rial20:47:08
54.76 Rial20:46:54
54.74 Rial20:46:40
54.77 Rial20:46:26
54.78 Rial20:45:59
54.8 Rial20:45:49
54.78 Rial20:45:36
54.81 Rial20:44:32
54.8 Rial20:44:21
54.76 Rial20:43:53
54.74 Rial20:43:43
54.76 Rial20:43:20
54.8 Rial20:42:07
54.78 Rial20:41:50
54.75 Rial20:41:31
54.73 Rial20:40:49
54.76 Rial20:40:32
54.77 Rial20:39:57
54.78 Rial20:39:47
54.8 Rial20:39:35
54.77 Rial20:38:57
54.78 Rial20:38:46
54.77 Rial20:38:22
54.8 Rial20:36:53
54.84 Rial20:36:40
54.82 Rial20:36:27
54.84 Rial20:35:25
54.86 Rial20:34:36
54.81 Rial20:34:24
54.84 Rial20:33:47
54.81 Rial20:32:55
54.79 Rial20:32:34
54.87 Rial20:31:04
54.86 Rial20:30:42
54.87 Rial20:30:00
54.88 Rial20:29:38
54.89 Rial20:29:23
54.9 Rial20:29:02
54.88 Rial20:28:24
54.94 Rial20:28:00
54.95 Rial20:27:49
54.92 Rial20:27:36
54.93 Rial20:27:23
54.91 Rial20:26:59
54.88 Rial20:26:37
54.86 Rial20:25:27
54.89 Rial20:24:59
54.91 Rial20:24:48
54.95 Rial20:24:37
54.94 Rial20:24:23
54.97 Rial20:24:01
54.95 Rial20:23:52
54.98 Rial20:23:20
54.97 Rial20:22:57
54.94 Rial20:22:27
54.95 Rial20:20:31
54.92 Rial20:20:00
54.94 Rial20:19:50
54.92 Rial20:19:37
54.88 Rial20:19:24
54.86 Rial20:18:10
54.87 Rial20:17:55
54.86 Rial20:17:42
54.91 Rial20:16:55
54.92 Rial20:16:29
54.98 Rial20:14:51
54.97 Rial20:14:25
54.95 Rial20:13:56
54.92 Rial20:13:46
54.97 Rial20:13:35
54.94 Rial20:13:23
54.91 Rial20:11:32
55.05 Rial20:10:09
55.06 Rial20:09:53
55.08 Rial20:09:39
55.09 Rial20:09:24
55.08 Rial20:09:00
55.11 Rial20:08:37
55.09 Rial20:08:23
55.05 Rial20:07:12
55.04 Rial20:06:52
55.02 Rial20:05:31
55.03 Rial20:05:01
55.04 Rial20:04:49
55.03 Rial20:04:33
55.04 Rial20:03:19
55.12 Rial20:02:48
55.06 Rial20:01:55
55.08 Rial20:00:23
55.06 Rial19:59:54
55.08 Rial19:59:41
55.09 Rial19:58:43
55.06 Rial19:57:52
55.09 Rial19:56:08
55.1 Rial19:55:53
55.11 Rial19:55:41
55.09 Rial19:55:26
55.12 Rial19:54:56
55.09 Rial19:54:43
55.16 Rial19:54:27
55.17 Rial19:52:52
55.19 Rial19:52:32
55.24 Rial19:50:54
55.31 Rial19:50:34
55.28 Rial19:49:06
55.31 Rial19:48:53
55.33 Rial19:48:40
55.31 Rial19:47:48
55.3 Rial19:47:37
55.23 Rial19:47:24
55.24 Rial19:46:59
55.2 Rial19:46:44
55.13 Rial19:46:29
55.16 Rial19:45:08
55.17 Rial19:44:54
55.2 Rial19:44:41
55.19 Rial19:44:26
55.24 Rial19:43:51
55.27 Rial19:43:25
55.23 Rial19:42:57
55.28 Rial19:42:37
55.27 Rial19:41:13
55.28 Rial19:40:52
55.27 Rial19:40:33
55.28 Rial19:40:00
55.26 Rial19:39:50
55.27 Rial19:39:23
55.24 Rial19:38:57
55.23 Rial19:38:47
55.19 Rial19:38:35
55.16 Rial19:38:22
55.19 Rial19:37:59
55.2 Rial19:37:47
55.16 Rial19:36:15
55.14 Rial19:35:52
55.17 Rial19:35:30
55.2 Rial19:33:54
55.22 Rial19:33:40
55.2 Rial19:32:49
55.23 Rial19:32:31
55.22 Rial19:31:55
55.23 Rial19:31:34
55.24 Rial19:30:57
55.26 Rial19:30:38
55.17 Rial19:29:05
55.16 Rial19:28:55
55.14 Rial19:28:35
55.09 Rial19:28:23
55.06 Rial19:26:53
55.05 Rial19:25:44
55.08 Rial19:24:59
55.06 Rial19:24:40
55.07 Rial19:24:31
55.09 Rial19:24:20
55.11 Rial19:23:56
55.1 Rial19:23:45
55.12 Rial19:23:35
55.14 Rial19:23:00
55.13 Rial19:22:51
55.12 Rial19:19:58
55.09 Rial19:19:47
55.12 Rial19:19:36
55.08 Rial19:19:23
55.06 Rial19:18:58
55.08 Rial19:18:45
55.07 Rial19:18:29
55.09 Rial19:16:01
55.11 Rial19:15:28
55.13 Rial19:14:03
55.12 Rial19:13:25
55.11 Rial19:12:56
55.13 Rial19:12:43
55.16 Rial19:12:28
55.12 Rial19:10:51
55.16 Rial19:10:35
55.13 Rial19:08:55
55.16 Rial19:08:20
55.19 Rial19:07:56
55.2 Rial19:07:44
55.16 Rial19:06:52
55.17 Rial19:06:28
55.16 Rial19:05:05
55.2 Rial19:04:53
55.17 Rial19:04:42
55.16 Rial19:04:30
55.19 Rial19:04:00
55.2 Rial19:03:47
55.19 Rial19:02:55
55.2 Rial19:02:36
55.24 Rial19:00:50
55.25 Rial18:59:58
55.26 Rial18:59:35
55.27 Rial18:59:22
55.26 Rial18:58:42
55.27 Rial18:56:40
55.3 Rial18:56:24
55.34 Rial18:54:54
55.31 Rial18:54:39
55.3 Rial18:54:23
55.31 Rial18:54:01
55.3 Rial18:53:22
55.33 Rial18:52:55
55.34 Rial18:52:44
55.37 Rial18:52:29
55.38 Rial18:51:17
55.34 Rial18:50:33
55.33 Rial18:50:00
55.36 Rial18:49:40
55.37 Rial18:49:24
55.41 Rial18:48:57
55.44 Rial18:48:47
55.45 Rial18:48:35
55.44 Rial18:48:24
55.46 Rial18:47:57
55.47 Rial18:47:45
55.48 Rial18:47:34
55.51 Rial18:47:21
55.53 Rial18:46:04
55.55 Rial18:45:42
55.53 Rial18:45:30
55.55 Rial18:44:23
55.52 Rial18:43:04
55.5 Rial18:42:51
55.52 Rial18:42:35
55.49 Rial18:42:05
55.48 Rial18:41:55
55.52 Rial18:41:44
55.49 Rial18:41:28
55.48 Rial18:40:37
55.47 Rial18:40:02
55.45 Rial18:39:51
55.46 Rial18:39:39
55.44 Rial18:39:24
55.45 Rial18:37:54
55.44 Rial18:37:43
55.38 Rial18:37:31
55.37 Rial18:36:57
55.36 Rial18:36:45
55.37 Rial18:36:27
55.48 Rial18:35:15
55.47 Rial18:34:55
55.48 Rial18:34:42
55.47 Rial18:34:25
55.52 Rial18:33:05
55.55 Rial18:32:49
55.58 Rial18:32:31
55.59 Rial18:31:05
55.48 Rial18:29:45
55.45 Rial18:29:21
55.46 Rial18:29:00
55.48 Rial18:28:39
55.47 Rial18:28:22
55.45 Rial18:27:06
55.48 Rial18:26:51
55.47 Rial18:26:31
55.55 Rial18:25:05
55.53 Rial18:24:54
55.48 Rial18:24:44
55.49 Rial18:24:33
55.47 Rial18:23:59
55.48 Rial18:23:30
55.49 Rial18:22:58
55.53 Rial18:22:38
55.48 Rial18:21:12
55.49 Rial18:20:49
55.51 Rial18:20:28
55.52 Rial18:18:36
55.48 Rial18:17:49
55.47 Rial18:17:25
55.45 Rial18:16:45
55.47 Rial18:16:29
55.41 Rial18:15:57
55.38 Rial18:15:45
55.35 Rial18:15:29
55.34 Rial18:14:47
55.31 Rial18:14:28
55.3 Rial18:13:03
55.27 Rial18:12:50
55.31 Rial18:12:32
55.36 Rial18:11:16
55.37 Rial18:10:54
55.41 Rial18:10:34
55.44 Rial18:09:03
55.42 Rial18:08:52
55.41 Rial18:08:34
55.38 Rial18:07:59
55.37 Rial18:07:36
55.38 Rial18:06:59
55.36 Rial18:06:36
55.45 Rial18:05:15
55.42 Rial18:04:53
55.39 Rial18:04:33
55.33 Rial18:03:38
55.28 Rial18:02:34
55.23 Rial18:01:52
55.24 Rial18:00:09
55.25 Rial17:59:53
55.27 Rial17:59:41
55.23 Rial17:59:25
55.27 Rial17:58:59
55.28 Rial17:58:25
55.3 Rial17:57:56
55.31 Rial17:56:44
55.3 Rial17:56:28
55.27 Rial17:55:44
55.3 Rial17:55:27
55.31 Rial17:55:01
55.3 Rial17:54:51
55.33 Rial17:54:40
55.28 Rial17:54:25
55.26 Rial17:53:58
55.23 Rial17:53:48
55.26 Rial17:53:38
55.27 Rial17:53:25
55.3 Rial17:52:12
55.29 Rial17:51:54
55.2 Rial17:51:34
55.24 Rial17:49:55
55.26 Rial17:49:42
55.24 Rial17:48:56
55.26 Rial17:48:46
55.23 Rial17:48:36
55.26 Rial17:47:31
55.27 Rial17:45:01
55.26 Rial17:44:51
55.27 Rial17:44:39
55.29 Rial17:44:23
55.27 Rial17:43:15
55.31 Rial17:42:55
55.34 Rial17:42:34
55.3 Rial17:40:50
55.28 Rial17:40:30
55.31 Rial17:39:24
55.33 Rial17:38:58
55.31 Rial17:38:45
55.32 Rial17:38:34
55.33 Rial17:38:22
55.35 Rial17:37:58
55.34 Rial17:37:31
55.39 Rial17:36:12
55.38 Rial17:35:52
55.37 Rial17:35:32
55.38 Rial17:35:01
55.37 Rial17:34:50
55.36 Rial17:34:38
55.37 Rial17:34:25
55.42 Rial17:33:21
55.36 Rial17:32:54
55.34 Rial17:32:34
55.41 Rial17:31:08
55.44 Rial17:30:43
55.39 Rial17:29:56
55.38 Rial17:29:47
55.39 Rial17:29:37
55.41 Rial17:28:23
55.42 Rial17:26:55
55.41 Rial17:26:41
55.39 Rial17:26:25
55.41 Rial17:25:46
55.38 Rial17:25:30
55.41 Rial17:24:59
55.43 Rial17:24:50
55.45 Rial17:24:38
55.51 Rial17:24:24
55.49 Rial17:23:41
55.48 Rial17:23:26
55.49 Rial17:23:00
55.51 Rial17:22:30
55.52 Rial17:21:37
55.51 Rial17:20:58
55.52 Rial17:20:39
55.53 Rial17:19:37
55.58 Rial17:18:49
55.59 Rial17:18:38
55.58 Rial17:18:24
55.62 Rial17:17:56
55.63 Rial17:17:42
55.59 Rial17:16:47
55.62 Rial17:16:00
55.63 Rial17:15:49
55.64 Rial17:15:30
55.66 Rial17:14:43
55.64 Rial17:12:50
55.62 Rial17:12:02
55.63 Rial17:11:48
55.64 Rial17:11:30
55.62 Rial17:11:00
55.61 Rial17:10:34
55.67 Rial17:08:34
55.66 Rial17:06:41
55.59 Rial17:05:18
55.58 Rial17:04:35
55.66 Rial17:03:30
55.69 Rial17:02:52
55.73 Rial17:01:50
55.72 Rial17:00:48
55.71 Rial16:59:58
55.69 Rial16:59:47
55.66 Rial16:58:58
55.64 Rial16:58:50
55.63 Rial16:58:40
55.64 Rial16:58:25
55.66 Rial16:57:49
55.69 Rial16:56:03
55.7 Rial16:55:49
55.68 Rial16:55:30
55.7 Rial16:54:59
55.69 Rial16:54:50
55.66 Rial16:54:39
55.67 Rial16:54:26
55.69 Rial16:53:59
55.7 Rial16:53:48
55.71 Rial16:53:29
55.73 Rial16:52:56
55.7 Rial16:51:58
55.74 Rial16:51:37
55.78 Rial16:49:25
55.77 Rial16:48:57
55.78 Rial16:48:37
55.77 Rial16:44:58
55.76 Rial16:44:39
55.77 Rial16:44:00
55.76 Rial16:43:49
55.73 Rial16:43:30
55.76 Rial16:42:56
55.77 Rial16:42:34
55.73 Rial16:41:33
55.74 Rial16:40:18
55.73 Rial16:38:59
55.72 Rial16:38:37
55.74 Rial16:38:01
55.7 Rial16:36:55
55.67 Rial16:35:06
55.61 Rial16:32:35
55.58 Rial16:29:21
55.56 Rial16:28:01
55.58 Rial16:27:48
55.57 Rial16:27:27
55.59 Rial16:26:48
55.62 Rial16:26:29
55.61 Rial16:25:59
55.59 Rial16:25:47
55.58 Rial16:25:26
55.59 Rial16:25:01
55.61 Rial16:24:51
55.59 Rial16:24:40
55.63 Rial16:24:24
55.6 Rial16:23:19
55.55 Rial16:22:55
55.57 Rial16:22:32
55.58 Rial16:21:57
55.56 Rial16:21:02
55.55 Rial16:20:48
55.57 Rial16:20:28
55.59 Rial16:18:56
55.58 Rial16:18:34
55.56 Rial16:18:20
55.58 Rial16:17:53
55.56 Rial16:17:44
55.55 Rial16:17:36
55.56 Rial16:16:56
55.55 Rial16:16:41
55.56 Rial16:16:24
55.54 Rial16:15:08
55.55 Rial16:14:42
55.54 Rial16:14:24
55.55 Rial16:13:53
55.54 Rial16:13:43
55.53 Rial16:13:00
55.55 Rial16:12:49
55.52 Rial16:12:31
55.55 Rial16:09:57
55.56 Rial16:09:37
55.59 Rial16:09:22
55.56 Rial16:08:19
55.59 Rial16:07:30
55.61 Rial16:06:55
55.59 Rial16:06:00
55.62 Rial16:05:42
55.59 Rial16:05:05
55.6 Rial16:04:55
55.62 Rial16:04:01
55.59 Rial16:03:39
55.63 Rial16:02:13
55.62 Rial16:01:35
55.64 Rial16:00:56
55.61 Rial16:00:32
55.63 Rial16:00:00
55.64 Rial15:59:44
55.66 Rial15:59:35
55.67 Rial15:59:16
55.68 Rial15:59:00
55.69 Rial15:58:52
55.67 Rial15:58:26
55.66 Rial15:57:05
55.62 Rial15:56:44
55.63 Rial15:56:33
55.64 Rial15:54:55
55.63 Rial15:54:45
55.64 Rial15:54:26
55.63 Rial15:54:16
55.62 Rial15:53:59
55.63 Rial15:53:43
55.62 Rial15:53:26
55.64 Rial15:53:16
55.65 Rial15:51:51
55.67 Rial15:51:38
55.64 Rial15:51:23
55.66 Rial15:50:49
55.67 Rial15:50:37
55.69 Rial15:49:36
55.67 Rial15:49:16
55.62 Rial15:48:04
55.63 Rial15:47:53
55.66 Rial15:47:36
55.67 Rial15:46:07
55.68 Rial15:45:52
55.7 Rial15:45:17
55.69 Rial15:44:56
55.68 Rial15:44:48
55.69 Rial15:44:39
55.68 Rial15:44:18
55.69 Rial15:43:57
55.7 Rial15:43:38
55.67 Rial15:43:25
55.66 Rial15:42:36
55.69 Rial15:41:49
55.67 Rial15:41:04
55.69 Rial15:40:51
55.7 Rial15:40:21
55.69 Rial15:39:04
55.7 Rial15:38:45
55.66 Rial15:38:35
55.69 Rial15:38:19
55.67 Rial15:37:59
55.7 Rial15:37:40
55.72 Rial15:36:52
55.7 Rial15:35:04
55.72 Rial15:34:54
55.71 Rial15:34:44
55.7 Rial15:34:22
55.69 Rial15:33:21
55.66 Rial15:32:06
55.67 Rial15:31:52
55.66 Rial15:31:39
55.62 Rial15:31:23
55.59 Rial15:30:59
55.6 Rial15:30:44
55.58 Rial15:30:27
55.56 Rial15:29:54
55.57 Rial15:29:46
55.58 Rial15:29:30
55.57 Rial15:29:22
55.56 Rial15:28:51
55.58 Rial15:28:35
55.57 Rial15:28:27
55.56 Rial15:28:15
55.59 Rial15:26:47
55.6 Rial15:26:30
55.64 Rial15:26:18
55.65 Rial15:25:59
55.63 Rial15:25:51
55.62 Rial15:25:41
55.63 Rial15:25:31
55.66 Rial15:25:21
55.64 Rial15:24:56
55.63 Rial15:24:31
55.62 Rial15:24:23
55.63 Rial15:24:14
55.61 Rial15:23:50
55.6 Rial15:23:42
55.59 Rial15:23:33
55.58 Rial15:22:56
55.56 Rial15:22:47
55.58 Rial15:22:37
55.59 Rial15:22:29
55.6 Rial15:22:17
55.59 Rial15:21:40
55.6 Rial15:21:31
55.59 Rial15:20:44
55.57 Rial15:20:30
55.55 Rial15:20:17
55.59 Rial15:18:47
55.61 Rial15:18:38
55.59 Rial15:18:23
55.61 Rial15:18:15
55.59 Rial15:17:45
55.61 Rial15:17:36
55.6 Rial15:17:27
55.61 Rial15:15:54
55.62 Rial15:15:33
55.64 Rial15:15:19
55.61 Rial15:13:55
55.62 Rial15:13:39
55.63 Rial15:13:18
55.64 Rial15:12:59
55.63 Rial15:12:50
55.66 Rial15:12:40
55.63 Rial15:12:25
55.64 Rial15:11:58
55.65 Rial15:11:49
55.66 Rial15:11:39
55.63 Rial15:11:24
55.66 Rial15:10:38
55.63 Rial15:10:21
55.62 Rial15:09:40
55.61 Rial15:09:29
55.62 Rial15:09:17
55.61 Rial15:08:58
55.64 Rial15:08:50
55.62 Rial15:07:38
55.6 Rial15:07:20
55.61 Rial15:06:55
55.6 Rial15:06:33
55.61 Rial15:06:21
55.63 Rial15:05:04
55.62 Rial15:04:50
55.61 Rial15:04:41
55.62 Rial15:04:32
55.63 Rial15:03:10
55.62 Rial15:02:53
55.61 Rial15:02:37
55.66 Rial15:02:23
55.65 Rial15:01:59
55.63 Rial15:01:46
55.62 Rial14:59:38
55.61 Rial14:59:30
55.62 Rial14:58:57
55.61 Rial14:58:15
55.63 Rial14:57:39
55.62 Rial14:57:31
55.63 Rial14:57:15
55.66 Rial14:54:40
55.68 Rial14:54:33
55.67 Rial14:53:44
55.68 Rial14:53:35
55.67 Rial14:53:15
55.69 Rial14:51:51
55.67 Rial14:51:36
55.66 Rial14:51:22
55.67 Rial14:51:00
55.66 Rial14:50:49
55.7 Rial14:50:36
55.69 Rial14:50:21
55.68 Rial14:49:56
55.67 Rial14:49:49
55.69 Rial14:49:33
55.67 Rial14:49:26
55.69 Rial14:49:14
55.66 Rial14:48:37
55.67 Rial14:48:29
55.68 Rial14:48:19
55.71 Rial14:47:07
55.72 Rial14:46:55
55.7 Rial14:46:34
55.73 Rial14:46:22
55.72 Rial14:45:47
55.7 Rial14:44:59
55.72 Rial14:44:50
55.73 Rial14:44:17
55.72 Rial14:44:01
55.73 Rial14:43:53
55.7 Rial14:43:20
55.73 Rial14:41:55
55.7 Rial14:41:41
55.73 Rial14:41:22
55.77 Rial14:39:54
55.76 Rial14:39:46
55.73 Rial14:39:30
55.76 Rial14:39:18
55.74 Rial14:39:00
55.77 Rial14:38:37
55.74 Rial14:37:52
55.77 Rial14:37:32
55.8 Rial14:36:06
55.78 Rial14:35:50
55.77 Rial14:34:53
55.76 Rial14:34:43
55.74 Rial14:34:18
55.73 Rial14:33:56
55.77 Rial14:33:43
55.73 Rial14:33:26
55.84 Rial14:31:54
55.88 Rial14:31:00
55.84 Rial14:29:52
55.83 Rial14:29:42
55.8 Rial14:29:33
55.77 Rial14:29:17
55.78 Rial14:28:53
55.8 Rial14:28:34
55.81 Rial14:28:18
55.78 Rial14:27:49
55.76 Rial14:27:38
55.73 Rial14:27:28
55.72 Rial14:27:17
55.73 Rial14:27:00
55.72 Rial14:26:53
55.73 Rial14:26:31
55.8 Rial14:25:35
55.83 Rial14:25:26
55.84 Rial14:23:18
55.85 Rial14:22:57
55.84 Rial14:22:44
55.87 Rial14:22:27
55.86 Rial14:22:00
55.85 Rial14:21:49
55.84 Rial14:21:30
55.85 Rial14:20:58
55.84 Rial14:20:46
55.85 Rial14:20:20
55.87 Rial14:19:34
55.88 Rial14:19:25
55.89 Rial14:19:15
55.87 Rial14:17:36
55.91 Rial14:17:21
55.92 Rial14:16:56
55.94 Rial14:16:45
55.88 Rial14:16:26
55.87 Rial14:15:46
55.88 Rial14:15:34
55.91 Rial14:15:17
55.9 Rial14:14:44
55.91 Rial14:14:16
55.92 Rial14:13:45
55.9 Rial14:13:35
55.94 Rial14:13:26
55.91 Rial14:12:57
55.92 Rial14:12:34
55.91 Rial14:12:19
55.95 Rial14:11:06
55.92 Rial14:10:52
55.93 Rial14:10:39
55.91 Rial14:10:22
55.88 Rial14:09:29
55.86 Rial14:08:59
55.88 Rial14:07:56
55.89 Rial14:07:26
55.91 Rial14:05:21
55.92 Rial14:04:58
55.91 Rial14:04:38
55.92 Rial14:04:23
55.91 Rial14:03:07
55.88 Rial14:02:38
55.91 Rial14:02:02
55.92 Rial14:01:42
55.88 Rial14:00:58
55.91 Rial13:59:50
55.92 Rial13:59:13
55.91 Rial13:58:33
55.92 Rial13:58:25
55.91 Rial13:57:50
55.89 Rial13:57:24
55.91 Rial13:56:58
55.92 Rial13:56:17
55.91 Rial13:54:45
55.89 Rial13:54:37
55.91 Rial13:54:27
55.88 Rial13:54:14
55.89 Rial13:53:57
55.9 Rial13:53:49
55.91 Rial13:53:32
55.9 Rial13:53:18
55.91 Rial13:53:00
55.89 Rial13:52:51
55.91 Rial13:52:41
55.89 Rial13:50:59
55.88 Rial13:50:48
55.87 Rial13:50:37
55.89 Rial13:49:03
55.88 Rial13:48:55
55.87 Rial13:48:29
55.88 Rial13:48:17
55.86 Rial13:47:56
55.88 Rial13:47:24
55.87 Rial13:47:13
55.86 Rial13:46:40
55.84 Rial13:46:30
55.86 Rial13:46:18
55.88 Rial13:44:34
55.85 Rial13:44:25
55.84 Rial13:44:14
55.82 Rial13:43:57
55.8 Rial13:43:41
55.84 Rial13:43:32
55.83 Rial13:42:56
55.82 Rial13:42:44
55.84 Rial13:41:41
55.83 Rial13:41:24
55.84 Rial13:41:01
55.81 Rial13:40:49
55.83 Rial13:40:34
55.84 Rial13:39:59
55.86 Rial13:39:51
55.84 Rial13:39:30
55.86 Rial13:39:17
55.85 Rial13:39:00
55.86 Rial13:38:25
55.87 Rial13:38:14
55.84 Rial13:37:59
55.85 Rial13:37:43
55.86 Rial13:37:21
55.84 Rial13:36:48
55.83 Rial13:36:38
55.84 Rial13:36:20
55.86 Rial13:35:38
55.83 Rial13:34:57
55.84 Rial13:34:39
55.82 Rial13:34:30
55.8 Rial13:33:16
55.84 Rial13:32:56
55.85 Rial13:32:49
55.86 Rial13:32:39
55.85 Rial13:32:29
55.84 Rial13:32:16
55.88 Rial13:30:53
55.87 Rial13:29:51
55.84 Rial13:29:44
55.86 Rial13:29:37
55.88 Rial13:29:29
55.86 Rial13:29:22
55.84 Rial13:29:13
55.86 Rial13:28:37
55.84 Rial13:28:30
55.86 Rial13:28:13
55.85 Rial13:27:34
55.87 Rial13:27:26
55.86 Rial13:27:20
55.88 Rial13:27:11
55.89 Rial13:26:57
55.91 Rial13:26:50
55.88 Rial13:26:43
55.87 Rial13:26:35
55.84 Rial13:26:13
55.83 Rial13:25:47
55.81 Rial13:25:39
55.8 Rial13:25:13
55.83 Rial13:24:59
55.82 Rial13:24:52
55.8 Rial13:24:45
55.78 Rial13:24:30
55.77 Rial13:24:23
55.76 Rial13:24:13
55.78 Rial13:23:57
55.79 Rial13:23:35
55.78 Rial13:23:20
55.77 Rial13:23:11
55.8 Rial13:22:46
55.78 Rial13:22:32
55.74 Rial13:22:24
55.73 Rial13:21:30
55.76 Rial13:21:18
55.78 Rial13:21:01
55.77 Rial13:20:27
55.78 Rial13:19:56
55.77 Rial13:19:42
55.78 Rial13:19:12
55.8 Rial13:18:38
55.84 Rial13:17:58
55.83 Rial13:17:51
55.81 Rial13:17:24
55.84 Rial13:16:54
55.83 Rial13:16:46
55.84 Rial13:15:59
55.83 Rial13:15:51
55.84 Rial13:15:41
55.85 Rial13:15:31
55.88 Rial13:15:01
55.86 Rial13:14:54
55.87 Rial13:14:46
55.83 Rial13:14:35
55.86 Rial13:14:18
55.85 Rial13:13:59
55.84 Rial13:13:43
55.82 Rial13:13:35
55.83 Rial13:13:14
55.8 Rial13:12:42
55.78 Rial13:12:27
55.77 Rial13:12:16
55.78 Rial13:11:54
55.77 Rial13:11:37
55.76 Rial13:11:27
55.77 Rial13:11:15
55.78 Rial13:11:01
55.8 Rial13:10:39
55.81 Rial13:10:28
55.8 Rial13:10:16
55.81 Rial13:09:53
55.8 Rial13:09:46
55.81 Rial13:09:30
55.82 Rial13:09:22
55.84 Rial13:09:12
55.85 Rial13:08:56
55.86 Rial13:08:30
55.88 Rial13:08:15
55.91 Rial13:07:59
55.89 Rial13:07:52
55.88 Rial13:07:41
55.87 Rial13:07:23
55.88 Rial13:05:50
55.91 Rial13:05:00
55.88 Rial13:04:53
55.89 Rial13:04:35
55.87 Rial13:04:26
55.88 Rial13:04:14
55.91 Rial13:03:42
55.95 Rial13:03:25
55.99 Rial13:02:57
55.95 Rial13:02:40
55.91 Rial12:54:28
55.89 Rial12:54:21
55.91 Rial12:54:12
55.86 Rial12:47:46
55.84 Rial12:46:30
55.85 Rial12:46:21
55.86 Rial12:45:56
55.84 Rial12:45:35
55.87 Rial12:45:25
55.89 Rial12:45:14
56.09 Rial12:40:40
56.08 Rial12:37:20
56.09 Rial12:36:59
56.08 Rial12:36:53
56.07 Rial12:36:40
56.06 Rial12:36:33
56.01 Rial12:33:55
56.11 Rial12:30:53
56.06 Rial12:24:36
56.05 Rial12:24:12
56.06 Rial12:23:51
56.05 Rial12:23:45
56.06 Rial12:23:19
56.08 Rial12:22:58
56.09 Rial12:22:22
56.08 Rial12:22:13
56.09 Rial12:20:35
56.08 Rial12:20:17
56.09 Rial12:19:53
56.06 Rial12:19:47
56.05 Rial12:19:41
56.06 Rial12:19:16
56.08 Rial12:19:00
56.09 Rial12:18:49
56.08 Rial12:17:21
56.05 Rial12:15:28
56.02 Rial12:13:44
56.01 Rial12:12:46
56.02 Rial12:11:51
56.05 Rial12:11:39
56.03 Rial12:11:21
56.02 Rial12:10:57
56.05 Rial12:10:17
56.06 Rial12:09:57
56.05 Rial12:09:42
56.06 Rial12:08:57
56.05 Rial12:08:50
56.04 Rial12:08:42
56.08 Rial12:08:17
56.07 Rial12:07:46
56.09 Rial12:06:23
56.06 Rial12:05:54
56.05 Rial12:05:42
56.06 Rial12:05:28
56.05 Rial12:04:26
56.08 Rial12:03:54
56.05 Rial12:03:33
56.06 Rial12:02:29
56.08 Rial12:01:13
56.06 Rial12:00:23
56.08 Rial11:59:46
56.06 Rial11:59:39
56.08 Rial11:59:33
56.05 Rial11:59:27
56.04 Rial11:59:19
56.06 Rial11:59:11
56.05 Rial11:58:45
56.04 Rial11:58:40
56.05 Rial11:58:29
56.04 Rial11:58:24
56.05 Rial11:58:17
56.03 Rial11:58:09
56.02 Rial11:57:48
56.03 Rial11:57:30
56.05 Rial11:56:34
56.03 Rial11:55:45
56.05 Rial11:55:39
56.03 Rial11:54:59
56.05 Rial11:54:35
56.06 Rial11:54:29
56.07 Rial11:54:24
56.06 Rial11:54:18
56.05 Rial11:53:11
56.02 Rial11:52:48
56.04 Rial11:52:22
56.06 Rial11:51:55
56.07 Rial11:51:29
56.08 Rial11:51:20
56.11 Rial11:51:12
56.12 Rial11:50:44
56.13 Rial11:50:37
56.14 Rial11:50:29
56.12 Rial11:50:21
56.13 Rial11:49:46
56.12 Rial11:49:23
56.13 Rial11:48:58
56.14 Rial11:48:52
56.13 Rial11:48:18
56.14 Rial11:47:52
56.15 Rial11:47:46
56.11 Rial11:47:41
56.12 Rial11:46:56
56.13 Rial11:46:29
56.14 Rial11:46:22
56.12 Rial11:46:12
56.11 Rial11:45:44
56.12 Rial11:45:37
56.13 Rial11:45:21
56.11 Rial11:44:58
56.1 Rial11:44:53
56.11 Rial11:44:47
56.12 Rial11:43:52
56.13 Rial11:43:40
56.14 Rial11:43:28
56.13 Rial11:43:21
56.15 Rial11:42:49
56.16 Rial11:40:47
56.14 Rial11:40:36
56.12 Rial11:40:22
56.13 Rial11:40:10
56.14 Rial11:39:17
56.13 Rial11:38:59
56.14 Rial11:38:37
56.12 Rial11:38:32
56.14 Rial11:38:25
56.13 Rial11:37:51
56.12 Rial11:37:40
56.13 Rial11:37:26
56.14 Rial11:37:15
56.16 Rial11:36:58
56.17 Rial11:36:52
56.15 Rial11:36:45
56.16 Rial11:36:16
56.15 Rial11:35:55
56.16 Rial11:35:48
56.14 Rial11:35:41
56.16 Rial11:35:33
56.14 Rial11:34:52
56.15 Rial11:34:41
56.14 Rial11:34:29
56.13 Rial11:34:23
56.14 Rial11:33:51
56.12 Rial11:33:34
56.14 Rial11:32:59
56.15 Rial11:32:50
56.17 Rial11:32:38
56.16 Rial11:31:58
56.14 Rial11:31:42
56.13 Rial11:31:23
56.12 Rial11:31:00
56.16 Rial11:30:46
56.17 Rial11:30:27
56.2 Rial11:30:00
56.19 Rial11:29:52
56.2 Rial11:29:11
56.21 Rial11:28:56
56.22 Rial11:28:49
56.23 Rial11:28:38
56.22 Rial11:28:28
56.2 Rial11:27:37
56.22 Rial11:26:06
56.21 Rial11:25:41
56.23 Rial11:25:24
56.26 Rial11:24:05
56.24 Rial11:23:31
56.27 Rial11:22:05
56.26 Rial11:21:21
56.25 Rial11:21:04
56.24 Rial11:20:55
56.23 Rial11:20:32
56.24 Rial11:19:33
56.26 Rial11:19:15
56.25 Rial11:19:00
56.24 Rial11:18:37
56.26 Rial11:18:23
56.27 Rial11:18:12
56.25 Rial11:17:53
56.27 Rial11:17:36
56.28 Rial11:17:13
56.27 Rial11:16:42
56.3 Rial11:15:31
56.31 Rial11:15:17
56.34 Rial11:14:47
56.33 Rial11:14:13
56.36 Rial11:13:26
56.37 Rial11:13:16
56.36 Rial11:12:50
56.37 Rial11:12:39
56.36 Rial11:11:55
56.37 Rial11:11:46
56.38 Rial11:10:52
56.37 Rial11:10:30
56.36 Rial11:09:53
56.35 Rial11:09:41
56.34 Rial11:08:26
56.31 Rial11:06:17
56.3 Rial11:05:51
56.31 Rial11:05:43
56.3 Rial11:04:57
56.29 Rial11:04:48
56.3 Rial11:04:29
56.31 Rial11:04:17
56.32 Rial11:03:59
56.31 Rial11:03:54
56.32 Rial11:03:41
56.33 Rial11:03:23
56.31 Rial11:02:47
56.3 Rial11:01:22
56.28 Rial11:01:01
56.31 Rial11:00:49
56.3 Rial11:00:31
56.28 Rial10:59:53
56.27 Rial10:59:20
56.28 Rial10:59:11
56.3 Rial10:57:33
56.28 Rial10:57:25
56.29 Rial10:57:17
56.3 Rial10:56:48
56.29 Rial10:56:34
56.3 Rial10:55:41
56.29 Rial10:55:33
56.3 Rial10:54:55
56.28 Rial10:54:41
56.3 Rial10:54:10
56.28 Rial10:53:50
56.27 Rial10:53:45
56.28 Rial10:53:27
56.27 Rial10:53:20
56.3 Rial10:53:12
56.28 Rial10:52:46
56.27 Rial10:52:41
56.26 Rial10:52:15
56.24 Rial10:51:53
56.26 Rial10:51:42
56.28 Rial10:51:34
56.26 Rial10:51:25
56.3 Rial10:50:25
56.29 Rial10:50:14
56.3 Rial10:49:39
56.29 Rial10:49:25
56.28 Rial10:49:11
56.29 Rial10:48:59
56.3 Rial10:48:51
56.28 Rial10:48:47
56.3 Rial10:48:42
56.28 Rial10:48:37
56.29 Rial10:48:31
56.3 Rial10:48:10
56.31 Rial10:47:41
56.32 Rial10:47:37
56.31 Rial10:47:23
56.3 Rial10:47:18
56.33 Rial10:46:55
56.31 Rial10:46:50
56.33 Rial10:46:38
56.31 Rial10:46:30
56.32 Rial10:46:12
56.31 Rial10:45:40
56.3 Rial10:45:24
56.31 Rial10:45:13
56.33 Rial10:44:42
56.32 Rial10:44:33
56.33 Rial10:44:28
56.34 Rial10:44:16
56.36 Rial10:44:10
56.38 Rial10:43:28
56.39 Rial10:43:24
56.38 Rial10:43:10
56.39 Rial10:42:56
56.41 Rial10:42:40
56.42 Rial10:42:33
56.45 Rial10:41:37
56.47 Rial10:41:31
56.45 Rial10:41:23
56.47 Rial10:41:14
56.45 Rial10:40:34
56.47 Rial10:39:51
56.48 Rial10:39:37
56.47 Rial10:39:32
56.49 Rial10:39:23
56.51 Rial10:39:17
56.52 Rial10:39:10
56.51 Rial10:38:32
56.52 Rial10:38:26
56.51 Rial10:38:11
56.53 Rial10:37:35
56.52 Rial10:35:37
56.51 Rial10:35:31
56.52 Rial10:34:10
56.53 Rial10:33:45
56.54 Rial10:33:40
56.53 Rial10:33:36
56.54 Rial10:33:26
56.55 Rial10:33:20
56.59 Rial10:33:12
56.58 Rial10:32:58
56.59 Rial10:32:53
56.57 Rial10:32:47
56.58 Rial10:32:25
56.54 Rial10:32:15
56.55 Rial10:31:27
56.56 Rial10:31:16
56.55 Rial10:30:48
56.56 Rial10:30:38
56.58 Rial10:30:25
56.56 Rial10:30:14
56.52 Rial10:29:31
56.53 Rial10:29:15
56.52 Rial10:29:09
56.53 Rial10:28:51
56.54 Rial10:28:40
56.53 Rial10:28:32
56.54 Rial10:28:23
56.55 Rial10:28:09
56.53 Rial10:27:39
56.55 Rial10:27:24
56.58 Rial10:27:19
56.59 Rial10:27:14
56.58 Rial10:26:42
56.59 Rial10:26:38
56.58 Rial10:26:33
56.59 Rial10:26:17
56.54 Rial10:26:10
56.53 Rial10:25:51
56.52 Rial10:25:46
56.51 Rial10:25:38
56.52 Rial10:22:50
56.53 Rial10:22:43
56.52 Rial10:22:39
56.53 Rial10:22:25
56.52 Rial10:20:47
56.53 Rial10:20:26
56.52 Rial10:20:20
56.55 Rial10:19:41
56.53 Rial10:18:15
56.54 Rial10:18:08
56.53 Rial10:17:38
56.52 Rial10:17:26
56.53 Rial10:17:18
56.52 Rial10:17:14
56.53 Rial10:16:56
56.54 Rial10:16:42
56.53 Rial10:16:32
56.52 Rial10:16:26
56.53 Rial10:15:46
56.52 Rial10:15:41
56.53 Rial10:14:30
56.52 Rial10:14:26
56.53 Rial10:14:15
56.52 Rial10:13:26
56.55 Rial10:13:16
56.54 Rial10:13:10
56.55 Rial10:12:58
56.54 Rial10:12:55
56.55 Rial10:12:51
56.53 Rial10:12:47
56.55 Rial10:12:39
56.57 Rial10:12:35
56.56 Rial10:12:14
56.59 Rial10:10:20
56.6 Rial10:10:12
56.59 Rial10:09:27
56.6 Rial10:09:10
56.59 Rial10:08:57
56.6 Rial10:08:53
56.61 Rial10:08:44
56.62 Rial10:08:40
56.58 Rial10:08:35
56.59 Rial10:07:53
56.6 Rial10:07:32
56.61 Rial10:07:10
56.62 Rial10:06:50
56.61 Rial10:06:45
56.6 Rial10:06:22
56.59 Rial10:06:09
56.58 Rial10:05:10
56.59 Rial10:02:49
56.58 Rial10:02:42
56.59 Rial10:01:17
56.61 Rial10:00:32
56.62 Rial10:00:17
56.61 Rial9:59:45
56.62 Rial9:59:34
56.61 Rial9:58:31
56.64 Rial9:58:08
56.63 Rial9:57:30
56.65 Rial9:57:26
56.64 Rial9:57:08
56.63 Rial9:56:38
56.64 Rial9:56:35
56.63 Rial9:56:09
56.65 Rial9:55:49
56.64 Rial9:55:26
56.66 Rial9:54:58
56.67 Rial9:54:54
56.63 Rial9:54:50
56.62 Rial9:54:35
56.61 Rial9:53:40
56.6 Rial9:53:33
56.59 Rial9:53:18
56.61 Rial9:52:39
56.59 Rial9:52:23
56.58 Rial9:52:13
56.57 Rial9:51:51
56.58 Rial9:51:37
56.57 Rial9:51:33
56.56 Rial9:51:28
56.57 Rial9:50:43
56.56 Rial9:50:27
56.57 Rial9:50:19
56.56 Rial9:49:13
56.57 Rial9:49:08
56.56 Rial9:48:42
56.55 Rial9:48:37
56.56 Rial9:48:25
56.59 Rial9:47:49
56.58 Rial9:47:42
56.59 Rial9:47:38
56.58 Rial9:47:24
56.57 Rial9:47:12
56.59 Rial9:46:32
56.6 Rial9:46:19
56.59 Rial9:45:41
56.61 Rial9:45:32
56.59 Rial9:45:13
56.58 Rial9:44:53
56.57 Rial9:44:46
56.58 Rial9:44:43
56.57 Rial9:44:30
56.58 Rial9:44:27
56.59 Rial9:44:23
56.58 Rial9:44:08
56.57 Rial9:43:35
56.58 Rial9:43:32
56.57 Rial9:43:24
56.58 Rial9:43:07
56.59 Rial9:42:25
56.58 Rial9:42:16
56.59 Rial9:41:39
56.58 Rial9:41:34
56.59 Rial9:41:20
56.58 Rial9:41:15
56.57 Rial9:41:09
56.56 Rial9:40:34
56.55 Rial9:40:11
56.56 Rial9:39:43
56.57 Rial9:39:22
56.58 Rial9:39:14
56.59 Rial9:39:09
56.58 Rial9:38:51
56.57 Rial9:38:47
56.56 Rial9:38:36
56.55 Rial9:35:50
56.56 Rial9:35:46
56.55 Rial9:35:36
56.58 Rial9:35:29
56.59 Rial9:35:19
56.57 Rial9:35:11
56.58 Rial9:34:37
56.55 Rial9:33:20
56.56 Rial9:32:51
56.55 Rial9:32:47
56.56 Rial9:32:42
56.55 Rial9:32:37
56.56 Rial9:32:24
56.57 Rial9:32:16
56.59 Rial9:31:45
56.58 Rial9:31:27
56.57 Rial9:31:20
56.56 Rial9:31:11
56.55 Rial9:30:22
56.56 Rial9:30:14
56.55 Rial9:29:47
56.53 Rial9:28:56
56.55 Rial9:28:09
56.56 Rial9:27:41
56.57 Rial9:27:35
56.58 Rial9:27:31
56.55 Rial9:27:28
56.56 Rial9:27:20
56.57 Rial9:27:16
56.56 Rial9:26:08
56.54 Rial9:25:46
56.55 Rial9:25:43
56.54 Rial9:25:39
56.53 Rial9:24:29
56.52 Rial9:24:19
56.53 Rial9:24:14
56.54 Rial9:24:08
56.53 Rial9:22:39
56.52 Rial9:22:14
56.53 Rial9:20:32
56.55 Rial9:20:19
56.53 Rial9:20:12
56.52 Rial9:19:22
56.53 Rial9:18:55
56.52 Rial9:18:41
56.51 Rial9:18:12
56.52 Rial9:17:33
56.54 Rial9:17:13
56.55 Rial9:17:08
56.54 Rial9:16:54
56.55 Rial9:14:26
56.56 Rial9:14:08
56.55 Rial9:13:25
56.52 Rial9:13:12
56.54 Rial9:12:24
56.55 Rial9:12:17
56.54 Rial9:12:08
56.55 Rial9:11:47
56.54 Rial9:11:28
56.53 Rial9:11:24
56.54 Rial9:11:19
56.53 Rial9:11:14
56.54 Rial9:10:49
56.55 Rial9:10:41
56.54 Rial9:10:29
56.53 Rial9:10:20
56.54 Rial9:10:15
56.53 Rial9:09:34
56.55 Rial9:09:12
56.56 Rial9:08:43
56.55 Rial9:07:34
56.54 Rial9:07:30
56.55 Rial9:07:26
56.54 Rial9:07:14
56.53 Rial9:07:09
56.55 Rial9:06:29
56.53 Rial9:06:22
56.52 Rial9:06:13
56.51 Rial9:05:45
56.5 Rial9:05:37
56.49 Rial9:05:30
56.5 Rial9:05:25
56.49 Rial9:05:15
56.5 Rial9:05:09
56.51 Rial9:04:56
56.5 Rial9:04:48
56.51 Rial9:04:13
56.52 Rial9:04:08
56.5 Rial9:03:33
56.51 Rial9:03:29
56.5 Rial9:03:16
56.52 Rial9:02:53
56.53 Rial9:02:46
56.52 Rial9:02:33
56.53 Rial9:02:18
56.55 Rial9:02:10
56.58 Rial9:01:47
56.56 Rial9:01:34
56.54 Rial9:01:27
56.53 Rial9:00:51
56.54 Rial9:00:38
56.55 Rial8:59:35
56.54 Rial8:59:16
56.55 Rial8:58:42
56.54 Rial8:58:38
56.55 Rial8:57:17
56.56 Rial8:56:57
56.57 Rial8:56:51
56.58 Rial8:56:44
56.57 Rial8:56:26
56.58 Rial8:56:14
56.57 Rial8:56:08
56.58 Rial8:55:31
56.56 Rial8:55:27
56.58 Rial8:55:23
56.59 Rial8:55:13
56.61 Rial8:55:08
56.62 Rial8:54:57
56.61 Rial8:54:54
56.6 Rial8:54:47
56.59 Rial8:54:37
56.58 Rial8:54:30
56.56 Rial8:54:26
56.57 Rial8:54:20
56.55 Rial8:54:07
56.54 Rial8:53:49
56.55 Rial8:53:37
56.53 Rial8:53:23
56.52 Rial8:53:19
56.53 Rial8:52:53
56.54 Rial8:52:30
56.53 Rial8:52:12
56.54 Rial8:52:07
56.53 Rial8:51:36
56.54 Rial8:51:31
56.52 Rial8:51:27
56.53 Rial8:51:23
56.54 Rial8:50:43
56.53 Rial8:50:25
56.52 Rial8:50:19
56.53 Rial8:50:14
56.54 Rial8:49:49
56.55 Rial8:49:46
56.54 Rial8:49:32
56.53 Rial8:49:13
56.52 Rial8:46:30
56.51 Rial8:46:26
56.52 Rial8:46:18
56.51 Rial8:45:29
56.5 Rial8:45:12
56.51 Rial8:44:46
56.5 Rial8:44:33
56.51 Rial8:44:07
56.5 Rial8:43:50
56.51 Rial8:43:47
56.5 Rial8:43:19
56.51 Rial8:43:15
56.5 Rial8:43:06
56.51 Rial8:42:46
56.49 Rial8:42:18
56.48 Rial8:42:08
56.49 Rial8:41:36
56.51 Rial8:41:14
56.49 Rial8:40:37
56.51 Rial8:40:20
56.5 Rial8:39:49
56.51 Rial8:39:20
56.52 Rial8:39:16
56.51 Rial8:38:58
56.5 Rial8:38:54
56.49 Rial8:38:45
56.5 Rial8:38:07
56.51 Rial8:37:19
56.52 Rial8:37:15
56.51 Rial8:36:32
56.49 Rial8:36:07
56.48 Rial8:35:18
56.49 Rial8:34:49
56.48 Rial8:34:35
56.49 Rial8:34:24
56.48 Rial8:34:20
56.51 Rial8:33:51
56.52 Rial8:33:30
56.51 Rial8:32:50
56.52 Rial8:31:23
56.53 Rial8:31:17
56.52 Rial8:30:12
56.51 Rial8:28:50
56.52 Rial8:23:30
56.51 Rial8:23:26
56.52 Rial8:23:06
56.51 Rial8:21:49
56.52 Rial8:20:08
56.51 Rial8:19:45
56.52 Rial8:17:47
56.51 Rial8:17:16
56.52 Rial8:16:07
56.51 Rial8:14:37
56.52 Rial8:14:31
56.51 Rial8:14:20
56.48 Rial8:14:06
56.5 Rial8:13:45
56.51 Rial8:13:15
56.49 Rial8:13:07
56.51 Rial8:12:49
56.5 Rial8:12:45
56.49 Rial8:12:39
56.51 Rial8:12:21
56.5 Rial8:12:18
56.51 Rial8:12:10
56.52 Rial8:10:39
56.51 Rial8:09:38
56.49 Rial8:09:28
56.51 Rial8:08:49
56.52 Rial8:08:33
56.51 Rial8:08:26
56.52 Rial8:08:19
56.51 Rial8:06:48
56.49 Rial8:06:41
56.52 Rial8:06:38
56.51 Rial8:06:13
56.52 Rial8:05:30
56.51 Rial8:05:19
56.52 Rial7:58:45
56.51 Rial7:58:42
56.52 Rial7:58:25
56.53 Rial7:58:07
56.52 Rial7:57:48
56.53 Rial7:57:45
56.54 Rial7:57:42
56.53 Rial7:55:48
56.52 Rial7:55:38
56.54 Rial7:55:34
56.53 Rial7:55:07
56.54 Rial7:54:58
56.53 Rial7:54:35
56.54 Rial7:54:07
56.55 Rial7:53:45
56.56 Rial7:53:35
56.58 Rial7:53:28
56.59 Rial7:53:11
56.58 Rial7:53:07
56.59 Rial7:52:18
56.58 Rial7:49:45
56.56 Rial7:49:37
56.57 Rial7:49:15
56.56 Rial7:48:52
56.57 Rial7:48:17
56.58 Rial7:48:08
56.56 Rial7:47:31
56.57 Rial7:47:27
56.56 Rial7:47:12
56.58 Rial7:46:19
56.59 Rial7:45:44
56.6 Rial7:45:33
56.61 Rial7:45:29
56.59 Rial7:45:18
56.58 Rial7:44:40
56.56 Rial7:44:34
56.55 Rial7:44:16
56.56 Rial7:44:07
56.55 Rial7:43:41
56.56 Rial7:43:17
56.55 Rial7:43:12
56.56 Rial7:42:57
56.55 Rial7:42:54
56.56 Rial7:41:42
56.57 Rial7:41:09
56.56 Rial7:40:48
56.57 Rial7:40:44
56.58 Rial7:40:36
56.57 Rial7:40:28
56.58 Rial7:40:23
56.59 Rial7:40:18
56.58 Rial7:40:13
56.59 Rial7:40:08
56.61 Rial7:39:25
56.6 Rial7:39:13
56.59 Rial7:38:11
56.58 Rial7:37:48
56.59 Rial7:37:42
56.58 Rial7:37:35
56.59 Rial7:37:28
56.6 Rial7:37:24
56.61 Rial7:37:16
56.59 Rial7:37:12
56.61 Rial7:36:57
56.59 Rial7:36:53
56.55 Rial7:36:43
56.54 Rial7:36:33
56.55 Rial7:35:48
56.56 Rial7:35:32
56.57 Rial7:35:27
56.56 Rial7:35:23
56.57 Rial7:35:16
56.59 Rial7:34:56
56.58 Rial7:34:53
56.59 Rial7:34:49
56.58 Rial7:34:35
56.57 Rial7:34:26
56.56 Rial7:34:08
56.58 Rial7:33:49
56.55 Rial7:33:45
56.53 Rial7:33:41
56.52 Rial7:32:11
56.49 Rial7:31:12
56.5 Rial7:30:58
56.49 Rial7:30:54
56.5 Rial7:30:48
56.49 Rial7:29:33
56.48 Rial7:28:38
56.49 Rial7:27:28
56.51 Rial7:26:50
56.5 Rial7:26:36
56.49 Rial7:26:22
56.5 Rial7:25:43
56.49 Rial7:25:36
56.5 Rial7:25:29
56.49 Rial7:24:54
56.48 Rial7:24:27
56.49 Rial7:23:46
56.5 Rial7:23:34
56.49 Rial7:23:30
56.48 Rial7:23:24
56.47 Rial7:22:46
56.46 Rial7:22:43
56.45 Rial7:22:08
56.44 Rial7:20:52
56.43 Rial7:20:47
56.44 Rial7:20:28
56.43 Rial7:20:23
56.42 Rial7:20:09
56.41 Rial7:19:11
56.42 Rial7:19:07
56.41 Rial7:18:12
56.42 Rial7:17:50
56.43 Rial7:17:36
56.42 Rial7:17:33
56.44 Rial7:17:12
56.45 Rial7:16:13
56.44 Rial7:16:08
56.45 Rial7:15:40
56.44 Rial7:15:33
56.45 Rial7:15:29
56.44 Rial7:15:17
56.45 Rial7:15:13
56.44 Rial7:15:08
56.45 Rial7:14:44
56.44 Rial7:14:41
56.45 Rial7:14:25
56.44 Rial7:13:41
56.43 Rial7:13:37
56.42 Rial7:13:18
56.44 Rial7:12:58
56.43 Rial7:12:54
56.42 Rial7:12:51
56.43 Rial7:12:44
56.44 Rial7:11:51
56.43 Rial7:11:36
56.42 Rial7:11:23
56.43 Rial7:10:55
56.44 Rial7:09:44
56.45 Rial7:09:41
56.44 Rial7:09:28
56.45 Rial7:08:23
56.47 Rial7:08:06
56.45 Rial7:07:51
56.47 Rial7:07:25
56.48 Rial7:07:22
56.47 Rial7:07:06
56.45 Rial7:06:19
56.44 Rial7:06:08
56.42 Rial7:05:13
56.41 Rial7:05:08
56.42 Rial7:04:43
56.43 Rial7:04:32
56.42 Rial7:04:25
56.44 Rial7:04:08
56.42 Rial7:03:48
56.43 Rial7:03:45
56.45 Rial7:03:30
56.41 Rial7:03:19
56.42 Rial7:03:13
56.41 Rial7:03:08
56.39 Rial7:02:56
56.38 Rial7:02:41
56.39 Rial7:02:37
56.38 Rial7:02:10
56.39 Rial7:01:26
56.38 Rial7:00:51
56.37 Rial7:00:42
56.36 Rial7:00:26
56.37 Rial7:00:17
56.36 Rial6:59:38
56.37 Rial6:59:11
56.36 Rial6:57:46
56.37 Rial6:57:31
56.38 Rial6:57:15
56.36 Rial6:56:43
56.35 Rial6:56:07
56.34 Rial6:55:20
56.35 Rial6:54:51
56.36 Rial6:54:18
56.38 Rial6:53:45
56.37 Rial6:53:32
56.36 Rial6:53:22
56.37 Rial6:52:42
56.38 Rial6:52:33
56.37 Rial6:52:11
56.36 Rial6:52:07
56.34 Rial6:51:32
56.36 Rial6:49:27
56.37 Rial6:49:07
56.36 Rial6:48:45
56.37 Rial6:48:41
56.38 Rial6:48:34
56.37 Rial6:48:21
56.38 Rial6:48:18
56.37 Rial6:47:33
56.38 Rial6:47:30
56.35 Rial6:47:19
56.36 Rial6:46:08
56.34 Rial6:45:12
56.36 Rial6:44:50
56.37 Rial6:44:24
56.36 Rial6:44:21
56.37 Rial6:44:15
56.36 Rial6:44:11
56.37 Rial6:44:06
56.35 Rial6:43:42
56.37 Rial6:43:29
56.38 Rial6:43:22
56.39 Rial6:43:19
56.38 Rial6:42:16
56.37 Rial6:41:29
56.38 Rial6:40:24
56.37 Rial6:40:18
56.38 Rial6:39:51
56.34 Rial6:39:39
56.36 Rial6:39:27
56.34 Rial6:38:50
56.36 Rial6:38:43
56.35 Rial6:38:26
56.33 Rial6:38:12
56.34 Rial6:38:07
56.31 Rial6:37:24
56.3 Rial6:37:09
56.31 Rial6:36:54
56.3 Rial6:36:37
56.28 Rial6:36:32
56.27 Rial6:35:14
56.28 Rial6:35:09
56.29 Rial6:34:59
56.28 Rial6:34:37
56.29 Rial6:34:29
56.3 Rial6:34:13
56.32 Rial6:33:50
56.31 Rial6:33:32
56.3 Rial6:33:28
56.31 Rial6:33:14
56.32 Rial6:33:08
56.31 Rial6:31:52
56.33 Rial6:31:10
56.34 Rial6:30:16
56.37 Rial6:29:52
56.36 Rial6:29:28
56.37 Rial6:29:19
56.36 Rial6:29:07
56.37 Rial6:28:57
56.36 Rial6:28:53
56.35 Rial6:28:50
56.37 Rial6:28:41
56.36 Rial6:28:38
56.34 Rial6:28:34
56.35 Rial6:28:31
56.34 Rial6:28:24
56.36 Rial6:28:20
56.34 Rial6:28:11
56.35 Rial6:28:07
56.34 Rial6:26:50
56.36 Rial6:26:35
56.37 Rial6:26:25
56.38 Rial6:26:21
56.37 Rial6:26:12
56.38 Rial6:26:08
56.39 Rial6:25:41
56.4 Rial6:25:37
56.39 Rial6:25:23
56.41 Rial6:25:20
56.4 Rial6:25:12
56.41 Rial6:25:07
56.39 Rial6:24:52
56.4 Rial6:24:49
56.39 Rial6:24:43
56.38 Rial6:24:40
56.41 Rial6:23:49
56.39 Rial6:23:46
56.4 Rial6:23:37
56.41 Rial6:23:33
56.4 Rial6:23:27
56.39 Rial6:23:15
56.4 Rial6:22:41
56.41 Rial6:22:38
56.39 Rial6:21:32
56.38 Rial6:20:08
56.39 Rial6:19:33
56.4 Rial6:19:20
56.41 Rial6:19:17
56.39 Rial6:18:49
56.4 Rial6:18:46
56.39 Rial6:18:14
56.4 Rial6:18:10
56.39 Rial6:18:06
56.41 Rial6:17:15
56.4 Rial6:17:06
56.39 Rial6:16:49
56.36 Rial6:16:37
56.35 Rial6:16:34
56.36 Rial6:16:31
56.35 Rial6:16:16
56.36 Rial6:16:07
56.34 Rial6:15:43
56.36 Rial6:15:25
56.34 Rial6:15:17
56.36 Rial6:15:09
56.37 Rial6:14:30
56.36 Rial6:14:16
56.35 Rial6:14:12
56.37 Rial6:13:41
56.36 Rial6:13:18
56.34 Rial6:13:11
56.36 Rial6:12:46
56.34 Rial6:12:34
56.36 Rial6:12:06
56.37 Rial6:11:46
56.38 Rial6:11:33
56.37 Rial6:10:24
56.36 Rial6:10:20
56.37 Rial6:09:49
56.38 Rial6:09:18
56.39 Rial6:09:06
56.38 Rial6:08:36
56.37 Rial6:08:33
56.38 Rial6:07:36
56.39 Rial6:07:10
56.41 Rial6:06:50
56.38 Rial6:06:26
56.36 Rial6:06:22
56.35 Rial6:06:16
56.36 Rial6:06:10
56.34 Rial6:05:08
56.35 Rial6:04:48
56.36 Rial6:04:33
56.35 Rial6:04:30
56.34 Rial6:04:17
56.33 Rial6:04:07
56.35 Rial6:03:48
56.36 Rial6:03:45
56.37 Rial6:03:40
56.36 Rial6:03:14
56.37 Rial6:02:55
56.36 Rial6:02:51
56.37 Rial6:02:42