TGJU Local & Global Markets
Online Forum

نفت برنت

  • Last42.29
  • High42.94
  • Low41.73
  • Max Fluctuation94,588,090
  • Max Fluctuation %453695.22%
  • Open41.67
  • Time19:22:27
  • Yesterday42.03
  • Change %0.62%
  • Change0.26

Daily Candlestick Chart نفت برنت

Daily Candlestick Chart نفت برنت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
104.87 Rial19:22:44
304.6 Rial19:19:08
229.73 Rial19:13:16
1.2376 Rial19:10:10
0.0589 Rial19:08:08
45.19 Rial19:03:55
1.5971 Rial19:01:52
5.544 Rial19:01:51
10,261.1 Rial19:01:37
7,510 Rial18:55:12
3,144.12 Rial18:55:11
0.0945 Rial18:50:07
134.74 Rial18:44:48
2,917.0059 Rial18:43:29
0.7177 Rial18:43:29
2.4167 Rial18:43:28
33.55 Rial18:43:27
58.37 Rial18:43:26
0.2166 Rial18:43:26
1,594.81 Rial18:43:25
46.0893 Rial18:43:23
20.367 Rial18:43:19
1,784.15 Rial18:38:46
98.06 Rial18:36:05
3.568 Rial18:36:02
34.656 Rial18:36:00
596.96 Rial18:35:59
0.000324 Rial18:35:27
10,041 Rial18:35:16
30.1 Rial18:35:07
94.2 Rial18:35:03
43 Rial18:35:00
36.95 Rial18:34:56
413 Rial18:34:50
357.45 Rial18:34:49
425.35 Rial18:34:48
24.1 Rial18:34:45
30.2 Rial18:34:44
373.5 Rial18:34:44
747.8 Rial18:34:41
29.3 Rial18:34:40
20.42 Rial18:34:39
12.72 Rial18:34:38
92.8 Rial18:34:36
26.75 Rial18:34:34
0.576 Rial18:31:13
88.81 Rial18:31:11
17.06 Rial18:31:08
97.75 Rial18:26:13
7,504.3 Rial18:20:05
0.004531 Rial18:19:19
1,912.1 Rial18:19:10
6.2839 Rial18:15:38
70.3334 Rial18:15:14
40.38 Rial18:13:44
1.6707 Rial18:13:19
0.001492 Rial18:11:19
0.0974 Rial18:02:34
0.0951 Rial18:02:27
10.038 Rial18:02:14
807.04 Rial18:01:54
3,671.52 Rial18:01:53
17.88 Rial17:57:12
1,269.04 Rial17:57:00
0.8887 Rial17:56:59
0.005398 Rial17:56:18
0.23359 Rial17:44:18
12.1 Rial17:44:12
61.35 Rial17:43:28
349.75 Rial17:43:27
79.4633 Rial17:43:21
830.75 Rial17:41:22
0.0858 Rial17:40:18
6,248.46 Rial17:40:12
2.7455 Rial17:40:11
1.3592 Rial17:36:54
0.1887 Rial17:36:53
1.6543 Rial17:36:21
0.433 Rial17:36:20
1.52008 Rial17:36:20
52.051 Rial17:36:20
69.05 Rial17:31:29
76.95 Rial17:31:27
38.87 Rial17:31:26
0.7357 Rial17:29:45
24.14 Rial17:29:23
1,289.64 Rial17:29:20
400.87 Rial17:29:20
4.8657 Rial17:29:19
1,713.63 Rial17:29:18
4.1705 Rial17:29:12
6,226.94 Rial17:21:04
0.25878 Rial17:20:22
0.01057 Rial17:20:21
0.5812 Rial17:17:18
44,000 Rial17:16:00
3.55 Rial17:16:00
4.27 Rial17:16:00
5.36 Rial17:16:00
41.6 Rial17:15:58
18.88 Rial17:15:57
113.55 Rial17:15:55
0.7754717 Rial17:11:19
894 Rial17:11:11
0.1274 Rial17:08:28
1,623.25 Rial17:04:24
857.25 Rial17:02:16
1,379 Rial17:01:43
106.44 Rial17:01:33
365.45 Rial16:59:04
0.5763 Rial16:57:45
0.0846 Rial16:57:01
0.02701 Rial16:53:19
1.624 Rial16:50:01
3.947 Rial16:43:31
0.3478 Rial16:43:23
51.9108 Rial16:36:22
0.068219 Rial16:35:22
361 Rial16:35:13
0.184 Rial16:31:49
2.1611 Rial16:15:00
0.1431 Rial16:14:59
0.9657 Rial16:14:57
0.1054 Rial16:13:52
0.1315 Rial16:08:41
11.3087 Rial16:08:37
17.419 Rial16:08:37
2.3931 Rial16:08:31
19.2142 Rial16:08:25
4.2831 Rial16:08:24
840.7 Rial16:07:13
17.983 Rial16:07:11
0.02757 Rial16:05:25
0.0858 Rial16:05:21
17.02 Rial16:03:21
164.67 Rial16:01:58
0.3199 Rial16:01:58
10.9189 Rial16:01:58
32.93 Rial16:01:53
6,549.89 Rial16:01:39
21,440 Rial15:58:39
499 Rial15:58:20
12,030 Rial15:53:51
1.1017 Rial15:43:09
87.8 Rial15:42:32
31 Rial15:42:32
49.25 Rial15:42:27
387.05 Rial15:42:26
268.4 Rial15:42:26
208 Rial15:42:24
0.167 Rial15:42:21
0.146 Rial15:42:20
74.9 Rial15:41:55
13.06 Rial15:41:53
4.9 Rial15:41:52
13.72 Rial15:41:45
8.1 Rial15:41:36
0.012821 Rial15:40:25
1.0004 Rial15:40:21
0.0353 Rial15:36:17
8.955 Rial15:36:16
478.6 Rial15:35:11
207,870 Rial15:34:31
207,910 Rial15:33:36
0.003679 Rial15:33:19
1.9551 Rial15:29:19
0.2241 Rial15:29:11
0.106001 Rial15:27:19
114,240 Rial15:18:21
23.631 Rial15:15:51
0.2933 Rial15:15:32
329.79 Rial15:15:32
0.2285 Rial15:15:29
0.1555 Rial15:15:27
87,603,000 Rial15:06:29
2.4277 Rial15:02:50
0.799 Rial15:02:49
207,710 Rial15:01:57
3.18 Rial15:01:47
12.54 Rial15:01:47
1.2483 Rial15:01:39
8.0816 Rial15:01:36
2.5774 Rial15:01:34
1.2515 Rial15:01:30
7.7504 Rial15:01:28
0.289 Rial15:01:28
0.284 Rial15:01:28
115 Rial15:01:25
12.2208 Rial14:57:00
76,430 Rial14:54:54
207,900 Rial14:54:27
94,700,000 Rial14:54:09
7,900,000 Rial14:53:05
0.03733 Rial14:52:20
0.2299 Rial14:50:30
38,510,000 Rial14:50:21
38,520,000 Rial14:49:53
191,910 Rial14:48:10
94,780,000 Rial14:45:55
46,553,740 Rial14:45:18
5.84 Rial14:43:26
229.24 Rial14:43:21
74.819 Rial14:43:08
50 Rial14:43:03
128,910 Rial14:36:11
0.1252 Rial14:35:59
1,286 Rial14:31:26
11.77 Rial14:31:17
51,679.9383 Rial14:29:18
2,980 Rial14:28:18
605,800 Rial14:24:08
2.4391 Rial14:22:01
0.6927 Rial14:21:52
19,500 Rial14:17:01
17.2 Rial14:16:59
1,490 Rial14:15:43
10,015 Rial14:14:09
13,920 Rial14:08:54
181,620 Rial14:03:10
12.1323 Rial14:02:18
0.0943 Rial14:01:49
56.105 Rial14:01:45
11.5947 Rial14:01:44
33.36 Rial14:01:41
1.4764 Rial14:01:39
20.0909 Rial13:56:53
10.673 Rial13:56:53
7,397.5 Rial13:56:05
1,710 Rial13:55:44
22.2232 Rial13:55:18
207,400 Rial13:54:19
2.759 Rial13:53:08
207,120 Rial13:51:18
0.0845 Rial13:49:57
7.0653 Rial13:49:54
207,280 Rial13:49:17
0.004512 Rial13:49:16
0.61602 Rial13:49:15
47,930 Rial13:45:54
38,495,000 Rial13:45:45
94,680,000 Rial13:45:36
3,478,510 Rial13:45:18
46,473,250 Rial13:44:39
0.0501 Rial13:42:57
2.1795 Rial13:42:57
59,710 Rial13:42:53
153,000 Rial13:37:59
211,150 Rial13:36:09
7,040 Rial13:33:36
0.318797 Rial13:32:16
60 Rial13:31:08
17.916 Rial13:29:09
17.8 Rial13:28:57
78.67 Rial13:28:56
12.1074 Rial13:28:53
1.5344 Rial13:27:40
61.72 Rial13:21:59
9,200 Rial13:19:27
8,772,000 Rial13:17:26
31.3 Rial13:12:55
88.3 Rial13:12:52
341.5 Rial13:12:50
15.55 Rial13:12:48
38,330,000 Rial13:10:45
0.005655 Rial13:07:16
187,490 Rial13:06:09
207,270 Rial13:05:08
103,460 Rial13:03:07
38,990 Rial12:47:28
207,300 Rial12:47:17
1,770.65 Rial12:43:37
549,890 Rial12:43:35
894.62 Rial12:43:27
0.02321 Rial12:43:24
0.01471 Rial12:43:19
1.2287 Rial12:43:16
301.85 Rial12:43:10
2.425 Rial12:42:59
2.2026 Rial12:42:58
1.9431 Rial12:42:57
0.216 Rial12:42:55
29,600 Rial12:41:39
26,000 Rial12:41:39
327 Rial12:41:34
2,587 Rial12:41:32
4,100 Rial12:41:27
780 Rial12:41:27
3,840 Rial12:41:27
5,040 Rial12:41:24
1.7 Rial12:41:19
10,210.35 Rial12:40:59
0.137 Rial12:40:56
2.89 Rial12:40:54
19.94 Rial12:40:53
4.53 Rial12:40:53
20 Rial12:40:50
21 Rial12:40:50
16.6 Rial12:40:48
6.3 Rial12:40:46
50.9 Rial12:40:18
5.3 Rial12:40:15
4.19 Rial12:40:01
14.18 Rial12:39:51
4,402.91 Rial12:39:08
0.15205 Rial12:36:15
0.9392 Rial12:35:53
72,560 Rial12:35:20
31.12 Rial12:32:40
56,930 Rial12:32:15
131.4 Rial12:31:27
60.41 Rial12:31:14
3.1203 Rial12:28:55
0.008653 Rial12:28:25
152,990 Rial12:23:16
538,410 Rial12:20:58
0.1589 Rial12:14:53
1,768.95 Rial12:09:09
133,037.4004 Rial12:08:13
107.48 Rial12:08:03
257,670 Rial12:02:52
0.1373 Rial12:02:46
0.8733 Rial12:02:43
4.2213 Rial12:02:43
1,541.51 Rial12:02:42
0.554 Rial12:02:41
0.292 Rial12:02:41
134,930 Rial12:02:39
2.1575 Rial12:02:31
3.1125 Rial12:02:00
0.1244 Rial12:00:32
1.64 Rial11:59:14
206,850 Rial11:57:34
0.0608 Rial11:56:57
1.3131 Rial11:56:55
10.6769 Rial11:56:52
0.3213 Rial11:56:51
41.0202 Rial11:56:47
0.422093 Rial11:52:18
206,850 Rial11:50:38
379.01 Rial11:49:57
1.0629 Rial11:49:52
22.64 Rial11:49:47
143,870 Rial11:49:46
59,670 Rial11:49:26
6,192.71 Rial11:49:08
14,644.03 Rial11:43:15
10.89 Rial11:43:00
4,160 Rial11:40:35
59,680 Rial11:39:13
0.15252 Rial11:31:15
151,840 Rial11:28:50
25,730 Rial11:24:30
0.001453 Rial11:24:16
11,910 Rial11:22:35
534,810 Rial11:20:56
249,410 Rial11:16:52
0.9647 Rial11:14:20
85,210 Rial11:12:17
520 Rial11:09:34
146,100 Rial11:08:22
20.2 Rial11:07:57
189,520 Rial11:03:10
249,430 Rial11:02:57
257,670 Rial11:02:39
1,639 Rial11:01:11
2.073 Rial11:01:10
14,456.5 Rial11:01:10
2,910 Rial11:01:09
15.1 Rial11:01:09
347.25 Rial11:00:55
1.7559 Rial11:00:54
0.147 Rial11:00:51
0.3117 Rial11:00:51
560.12 Rial11:00:44
5.0705 Rial11:00:32
1.024 Rial11:00:32
0.6552 Rial11:00:32
6.8662 Rial11:00:31
11,900 Rial11:00:27
1.5378 Rial11:00:26
29,270 Rial11:00:23
0.039 Rial10:59:13
0.171502 Rial10:59:13
3,084.74 Rial10:59:08
22,145.96 Rial10:57:08
1,777.15 Rial10:55:08
1.2235 Rial10:53:41
18.207 Rial10:53:27
0.2331 Rial10:53:15
24,870 Rial10:53:09
107.48 Rial10:53:06
2,057.25 Rial10:52:41
0.007256 Rial10:52:14
131.4 Rial10:52:14
0.016885 Rial10:52:12
1.5851 Rial10:49:20
11.856 Rial10:49:19
0.1513 Rial10:45:12
39.97 Rial10:44:29
1.4334 Rial10:42:19
0.049 Rial10:42:18
0.017581 Rial10:39:13
839.05 Rial10:39:11
128.86 Rial10:37:06
0.9455 Rial10:37:06
0.0519 Rial10:36:06
0.029761 Rial10:35:16
5.1893 Rial10:35:15
1,452.9 Rial10:31:00
1,921.8 Rial10:29:33
0.002351 Rial10:29:15
0.3123 Rial10:28:17
211,050 Rial10:24:20
0.004018 Rial10:12:14
0.71 Rial10:08:06
129.14 Rial10:07:22
17.96 Rial10:06:15
24,827.5 Rial10:06:08
0.999651 Rial10:04:12
14,538.59 Rial10:04:10
6.6157 Rial10:04:08
62.52 Rial10:03:58
210,900 Rial10:03:40
3,882.55 Rial10:01:23
0.30458 Rial10:01:17
7.6543 Rial10:00:37
1.3876 Rial10:00:35
2.8506 Rial10:00:33
0.4192 Rial10:00:32
0.3935 Rial10:00:32
0.3418 Rial9:56:26
6,097.25 Rial9:53:16
210,830 Rial9:53:14
211,040 Rial9:52:55
5.84 Rial9:52:06
54.79 Rial9:50:08
6.6762 Rial9:49:17
0.5551 Rial9:49:16
0.05674 Rial9:49:12
1.219 Rial9:44:40
0.000785 Rial9:40:13
1,767.49 Rial9:37:06
2.2604 Rial9:35:19
199.29 Rial9:35:19
3,319.7 Rial9:35:19
0.0368 Rial9:35:18
211,050 Rial9:28:39
17.006 Rial9:28:21
229.95 Rial9:28:19
210,840 Rial9:21:08
211,040 Rial9:20:30
1.2029 Rial9:17:41
1.1267 Rial9:17:05
0.689 Rial9:07:20
20.08 Rial9:01:15
0.17693 Rial9:01:15
17.91 Rial9:00:55
120.78 Rial9:00:52
1.2492 Rial9:00:27
349.83 Rial8:59:07
2.736 Rial8:51:23
1.2029 Rial8:50:07
54.8 Rial8:50:06
2.736 Rial8:49:28
0.423561 Rial8:45:10
1.676 Rial8:44:11
2.3917 Rial8:44:11
0.005631 Rial8:43:15
327.24 Rial8:42:23
0.000143 Rial8:35:16
9.6979 Rial8:35:10
2,041.646 Rial8:31:06
22.2 Rial8:31:04
12,435 Rial8:31:00
401.71 Rial8:28:23
1.0572 Rial8:28:18
5,977.5 Rial8:16:07
128.91 Rial8:15:07
2.4245 Rial8:15:07
0.5455 Rial8:14:22
4.1341 Rial8:14:18
4.78 Rial8:05:13
1.51304 Rial7:57:11
1.737 Rial7:57:08
211,030 Rial7:56:25
0.1656 Rial7:56:23
175.32 Rial7:56:23
79.1 Rial7:56:20
17.049 Rial7:50:08
70.5711 Rial7:50:08
3.3356 Rial7:49:23
6.2889 Rial7:49:22
128.99 Rial7:49:22
4.403 Rial7:49:21
11.6035 Rial7:49:21
18.0172 Rial7:49:21
13.8741 Rial7:49:19
223.8 Rial7:46:10
16.96 Rial7:44:10
1,527.982 Rial7:42:20
0.0639 Rial7:42:20
4.1322 Rial7:42:19
0.0656 Rial7:35:13
782.85 Rial7:35:12
69.461 Rial7:35:12
0.0531818 Rial7:32:12
0.0122 Rial7:32:12
3.81 Rial7:30:54
4.9107 Rial7:28:16
0.5359 Rial7:14:23
0.3287 Rial7:14:22
6.2936 Rial7:14:22
1.7785 Rial7:14:21
0.2454 Rial7:14:21
0.9791 Rial7:07:17
839.35 Rial7:05:16
0.4634 Rial7:00:40
1.2137 Rial7:00:40
9,044.0506 Rial6:56:25
89.72 Rial6:56:24
407.01 Rial6:56:24
1.5634 Rial6:56:20
4.5838 Rial6:56:20
1.5098 Rial6:56:20
0.5685 Rial6:56:19
6.8243 Rial6:56:19
211,010 Rial6:51:51
416.66 Rial6:49:22
0.2397 Rial6:49:21
14.89 Rial6:49:21
2.3608 Rial6:49:20
2,168.87 Rial6:49:20
2.8534 Rial6:49:20
0.2113 Rial6:49:19
3,144.22 Rial6:43:04
1.0824 Rial6:42:20
47.3 Rial6:42:18
4.6492 Rial6:35:15
17.519 Rial6:35:14
5.711 Rial6:35:13
0.1553 Rial6:35:12
2.5884 Rial6:35:09
14,386.54 Rial6:35:07
3,142.04 Rial6:35:04
210,850 Rial6:34:19
1,777.25 Rial6:33:06
7.0665 Rial6:32:07
22,185.5 Rial6:30:58
1.051 Rial6:30:57
0.002173 Rial6:28:11
0.01333 Rial6:28:10
0.003096 Rial6:20:10
210,900 Rial6:17:28
0.288 Rial6:15:06
41.7595 Rial6:15:05
0.5118 Rial6:07:23
0.4513 Rial6:00:56
0.4102 Rial6:00:56
1.7335 Rial6:00:54
4.7828 Rial6:00:54
1,525.81 Rial6:00:53
0.099 Rial6:00:52
0.8334 Rial6:00:52
0.1297 Rial6:00:52
2.5811 Rial6:00:51
0.6925 Rial6:00:22
1.7932 Rial5:56:22
0.8321 Rial5:56:21
2.393 Rial5:56:20
4.6478 Rial5:56:20
1.7382 Rial5:56:20
16.223 Rial5:56:19
7.9266 Rial5:56:18
17.07 Rial5:50:06
107.46 Rial5:50:05
0.6787 Rial5:49:23
17.66 Rial5:49:22
1.8672 Rial5:49:20
13.56 Rial5:49:20
19.1858 Rial5:49:19
2.3509 Rial5:49:19
7.475 Rial5:49:18
5.1812 Rial5:49:17
9,232.8 Rial5:43:08
29.468 Rial5:43:05
1.0572 Rial5:43:05
0.2114 Rial5:42:20
0.1553 Rial5:42:20
0.2419 Rial5:42:17
1.5439 Rial5:36:06
62.61 Rial5:35:14
2.3689 Rial5:35:10
55.854 Rial5:35:10
14,086.5 Rial5:35:05
0.026729 Rial5:34:11
0.105 Rial5:34:10
70.397 Rial5:28:17
0.1022 Rial5:24:11
1.4126 Rial5:15:08
22.719 Rial5:15:05
0.121 Rial5:14:22
12.5358 Rial5:07:16
17.071 Rial5:07:15
3,121.98 Rial5:03:04
17.064 Rial5:02:05
0.3069 Rial5:00:42
5.4025 Rial5:00:42
0.4601 Rial5:00:42
1.2908 Rial5:00:41
86.89 Rial5:00:39
0.6565 Rial5:00:33
115.6 Rial5:00:30
211,030 Rial4:58:07
1.5427 Rial4:57:06
6.7618 Rial4:56:22
2.5841 Rial4:56:22
6.29 Rial4:56:21
652.61 Rial4:56:21
6.5707 Rial4:56:18
0.233 Rial4:56:18
4.6744 Rial4:56:18
31.01 Rial4:50:06
210,950 Rial4:49:48
1.937 Rial4:49:22
1.7499 Rial4:49:22
0.342 Rial4:49:21
163.19 Rial4:49:21
68.94 Rial4:49:21
0.4703 Rial4:49:19
0.003328 Rial4:44:10
0.47824 Rial4:44:09
211,030 Rial4:43:12
0.33688 Rial4:43:09
4.1079 Rial4:42:23
1.1253 Rial2:37:06
18.04 Rial2:34:28
40.7293 Rial2:28:20
9.8274 Rial2:14:17
15.7711 Rial2:05:08
2.9758 Rial2:00:44
0.3793 Rial2:00:43
210,860 Rial1:49:51
210,980 Rial1:46:28
2.3809 Rial1:43:04
2.5583 Rial1:42:21
16.69 Rial1:33:07
1.31894 Rial1:33:07
0.004529 Rial1:32:09
0.24358 Rial1:32:09
40,728.68 Rial1:30:58
17.059 Rial1:28:15
1.1249 Rial1:27:04
0.7363 Rial1:27:04
0.000277 Rial1:24:08
0.5127 Rial1:15:07
6.6228 Rial1:15:05
2.6324 Rial1:15:04
147.31 Rial1:14:21
1.4209 Rial1:07:20
63.87 Rial1:01:01
9.589 Rial1:00:37
0.1867 Rial1:00:36
0.7759 Rial1:00:32
0.1881 Rial1:00:32
1.7388 Rial1:00:31
0.2916 Rial1:00:28
17.04 Rial0:56:21
544.18 Rial0:56:20
132.953 Rial0:56:20
4.304 Rial0:56:17
0.09157 Rial0:55:07
24.93 Rial0:50:44
259.44 Rial0:50:44
2.355 Rial0:50:43
13.96 Rial0:50:43
41.41 Rial0:50:43
59.75 Rial0:50:34
199.5 Rial0:50:31
6.75 Rial0:50:24
102.95 Rial0:50:22
8.85 Rial0:50:22
2.5631 Rial0:28:19
0.6919 Rial0:28:19
4,180 Rial0:28:18
1.026 Rial0:28:15
3.6518 Rial0:28:14
0.002334 Rial0:25:07
564.33 Rial0:25:06
13.81 Rial0:23:29
225.265 Rial0:22:05
9,260.8 Rial0:20:07
0.0725 Rial0:14:30
5.6162 Rial0:14:24
6.7182 Rial0:13:58
42.03 Rial0:09:33
42.02 Rial0:07:35
42.03 Rial0:04:23
42.02 Rial0:00:55
42.03 Rial23:58:56
42.02 Rial23:57:59
42.03 Rial23:56:02
42.02 Rial23:54:45
42 Rial23:54:37
41.99 Rial23:54:14
41.98 Rial23:52:43
41.99 Rial23:51:53
42 Rial23:50:23
42 Rial23:50:20
42.01 Rial23:49:52
41.99 Rial23:48:43
42.01 Rial23:46:45
41.99 Rial23:45:34
42.01 Rial23:44:55
42.02 Rial23:44:41
42 Rial23:44:21
42.01 Rial23:43:32
42 Rial23:43:01
42.01 Rial23:42:45
42.03 Rial23:41:49
42.08 Rial23:40:23
42.08 Rial23:40:16
42.07 Rial23:39:54
42.06 Rial23:38:56
42.05 Rial23:38:48
42.04 Rial23:37:16
42.03 Rial23:35:42
42.02 Rial23:34:57
41.99 Rial23:34:14
41.99 Rial23:34:13
41.98 Rial23:33:30
41.99 Rial23:29:37
42.01 Rial23:28:14
41.97 Rial23:25:31
41.98 Rial23:22:34
41.95 Rial23:20:49
41.94 Rial23:19:57
41.95 Rial23:19:20
41.97 Rial23:18:33
41.98 Rial23:18:10
41.97 Rial23:15:20
41.97 Rial23:15:16
41.95 Rial23:13:41
41.97 Rial23:09:55
41.99 Rial23:08:48
41.97 Rial23:07:01
42.02 Rial23:05:18
41.98 Rial23:02:33
41.91 Rial23:00:53
42.02 Rial22:59:58
42.06 Rial22:58:59
41.9 Rial22:58:10
41.89 Rial22:56:13
41.87 Rial22:56:10
41.89 Rial22:55:13
41.95 Rial22:54:56
41.94 Rial22:54:39
41.91 Rial22:54:28
41.92 Rial22:54:12
41.91 Rial22:53:40
41.85 Rial22:53:28
41.88 Rial22:52:45
41.89 Rial22:52:29
41.88 Rial22:51:50
41.91 Rial22:50:13
41.88 Rial22:49:45
41.85 Rial22:49:28
41.86 Rial22:49:17
41.91 Rial22:48:09
42.03 Rial22:46:56
42.12 Rial22:45:17
42.1 Rial22:44:53
42.12 Rial22:44:35
42.1 Rial22:44:20
42.07 Rial22:43:53
42.03 Rial22:43:18
42.01 Rial22:42:53
42.02 Rial22:41:26
42.07 Rial22:40:12
42.06 Rial22:39:41
42.08 Rial22:39:22
42.05 Rial22:39:09
42.06 Rial22:37:20
42.1 Rial22:35:24
42.11 Rial22:34:50
42.12 Rial22:34:30
42.03 Rial22:33:31
42.09 Rial22:30:52
42.08 Rial22:29:43
42.09 Rial22:29:16
42.02 Rial22:24:07
41.97 Rial22:19:23
41.92 Rial22:17:52
41.99 Rial22:14:08
42.05 Rial22:10:34
42.03 Rial22:09:17
42.01 Rial22:07:29
41.99 Rial22:05:26
41.98 Rial22:04:35
42.02 Rial22:02:47
41.99 Rial22:00:54
41.94 Rial21:59:22
41.99 Rial21:57:47
42.01 Rial21:56:19
42.02 Rial21:55:23
42.01 Rial21:54:50
42.02 Rial21:54:39
42 Rial21:54:24
41.98 Rial21:53:55
41.96 Rial21:53:28
41.98 Rial21:53:19
41.99 Rial21:53:13
41.99 Rial21:53:11
42.01 Rial21:52:31
42.02 Rial21:51:52
42.03 Rial21:49:43
42.05 Rial21:49:25
42.04 Rial21:49:10
42.05 Rial21:48:55
42.02 Rial21:47:58
41.99 Rial21:47:10
42.04 Rial21:45:19
42.03 Rial21:44:31
42.02 Rial21:44:16
42.05 Rial21:43:26
42.03 Rial21:43:21
42.02 Rial21:42:53
42.01 Rial21:42:11
42.01 Rial21:42:10
42.02 Rial21:41:30
42.04 Rial21:40:28
42.08 Rial21:40:12
42.05 Rial21:39:38
42.06 Rial21:39:17
42.08 Rial21:37:49
42.05 Rial21:35:24
41.99 Rial21:31:50
41.98 Rial21:30:27
42.02 Rial21:23:31
42.08 Rial21:20:12
42.11 Rial21:19:13
42.05 Rial21:17:34
42.06 Rial21:15:45
42.05 Rial21:14:32
42.03 Rial21:11:14
42.06 Rial21:09:41
42.02 Rial21:08:34
42.02 Rial21:08:33
42.06 Rial21:06:39
42.06 Rial21:06:38
42.05 Rial21:05:57
42.05 Rial21:05:56
42.09 Rial21:05:09
42.09 Rial21:05:06
42.11 Rial21:03:16
42.11 Rial21:03:05
42.15 Rial21:01:17
42.15 Rial21:01:10
42.09 Rial20:57:56
42.09 Rial20:57:53
42.11 Rial20:54:26
42.11 Rial20:54:25
42.12 Rial20:53:59
42.11 Rial20:53:33
42.11 Rial20:53:32
42.06 Rial20:52:49
42.02 Rial20:50:10
41.95 Rial20:47:46
41.94 Rial20:45:50
41.94 Rial20:45:45
41.86 Rial20:45:00
41.86 Rial20:44:55
41.84 Rial20:43:56
41.84 Rial20:43:53
41.86 Rial20:42:57
41.86 Rial20:42:55
41.83 Rial20:42:00
41.83 Rial20:41:57
41.86 Rial20:40:52
41.88 Rial20:40:27
41.95 Rial20:39:49
41.92 Rial20:39:45
41.9 Rial20:37:45
41.95 Rial20:35:31
41.92 Rial20:34:55
41.91 Rial20:33:15
42.01 Rial20:29:41
41.92 Rial20:28:20
41.98 Rial20:25:27
42.01 Rial20:22:48
41.95 Rial20:20:46
41.98 Rial20:19:12
42.05 Rial20:17:55
42.06 Rial20:16:55
42.11 Rial20:15:09
42.11 Rial20:15:08
42.06 Rial20:13:34
41.98 Rial20:10:53
41.89 Rial20:09:53
41.88 Rial20:09:10
41.96 Rial20:07:56
42.2 Rial20:05:30
42.14 Rial20:04:33
42.12 Rial20:03:34
42.16 Rial20:02:25
42.08 Rial20:00:32
42.03 Rial19:59:44
41.89 Rial19:59:08
41.8 Rial19:58:17
41.76 Rial19:57:40
41.65 Rial19:56:08
41.65 Rial19:56:08
41.59 Rial19:55:08
41.55 Rial19:54:52
41.56 Rial19:54:39
41.51 Rial19:54:26
41.53 Rial19:54:12
41.5 Rial19:53:40
41.48 Rial19:53:25
41.46 Rial19:53:18
41.49 Rial19:52:55
41.47 Rial19:52:40
41.46 Rial19:52:24
41.53 Rial19:51:47
41.6 Rial19:49:51
41.61 Rial19:49:33
41.65 Rial19:49:12
41.67 Rial19:47:55
41.8 Rial19:46:32
41.77 Rial19:45:13
41.71 Rial19:44:35
41.75 Rial19:44:08
41.73 Rial19:43:46
41.72 Rial19:43:26
41.7 Rial19:43:13
41.64 Rial19:43:08
41.64 Rial19:43:08
41.61 Rial19:42:29
41.7 Rial19:41:25
41.73 Rial19:39:57
41.76 Rial19:39:37
41.75 Rial19:39:26
41.79 Rial19:39:13
41.81 Rial19:38:57
41.83 Rial19:38:33
41.8 Rial19:38:14
41.81 Rial19:37:53
41.83 Rial19:35:46
41.84 Rial19:35:12
41.84 Rial19:35:11
41.94 Rial19:34:37
41.9 Rial19:34:15
41.96 Rial19:33:29
41.91 Rial19:31:11
41.8 Rial19:29:12
41.73 Rial19:27:30
41.66 Rial19:24:41
41.61 Rial19:22:51
41.39 Rial19:20:30
41.44 Rial19:19:42
41.49 Rial19:18:47
41.33 Rial19:17:12
41.33 Rial19:17:12
41.52 Rial19:15:10
41.72 Rial19:11:33
41.48 Rial19:09:34
41.34 Rial19:07:40
41.61 Rial19:05:26
41.52 Rial19:04:43
41.67 Rial19:03:08
41.67 Rial19:03:08
41.74 Rial19:00:39
41.7 Rial18:58:44
41.77 Rial18:56:00
41.76 Rial18:55:13
41.76 Rial18:55:12
41.73 Rial18:54:53
41.74 Rial18:54:40
41.73 Rial18:54:26
41.71 Rial18:54:10
41.71 Rial18:54:10
41.77 Rial18:53:13
41.71 Rial18:52:36
41.77 Rial18:50:30
41.74 Rial18:49:59
41.72 Rial18:49:28
41.7 Rial18:49:09
41.69 Rial18:48:33
41.74 Rial18:47:16
41.77 Rial18:44:36
41.76 Rial18:44:16
41.66 Rial18:43:46
41.67 Rial18:42:51
41.73 Rial18:42:16
41.78 Rial18:41:20
41.77 Rial18:40:15
41.76 Rial18:39:30
41.75 Rial18:39:16
41.74 Rial18:39:08
41.73 Rial18:37:54
41.7 Rial18:37:13
41.63 Rial18:35:17
41.66 Rial18:34:21
41.68 Rial18:33:40
41.53 Rial18:30:24
41.49 Rial18:29:33
41.47 Rial18:26:21
41.58 Rial18:23:53
41.6 Rial18:22:48
41.76 Rial18:20:39
41.69 Rial18:19:48
41.7 Rial18:19:10
41.67 Rial18:18:13
Tip: langs.profile_notice_1
Comments