TGJU Local & Global Markets
Online Forum

EGP/JPY Ask

  • Last6.7942
  • High6.8112
  • Low6.7942
  • Max Fluctuation0.01
  • Max Fluctuation %0.07%
  • Open6.8011
  • Time20:57:11
  • Yesterday6.7999
  • Change %0.08%
  • Change0.0057

Daily Candlestick Chart EGP/JPY Ask

Daily Candlestick Chart EGP/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
6.7942 Rial20:57:11
6.7973 Rial20:43:00
6.7986 Rial20:36:12
6.7986 Rial20:36:10
6.798 Rial20:28:55
6.7999 Rial20:21:56
6.7986 Rial20:14:56
6.7973 Rial20:08:11
6.7961 Rial19:57:08
6.798 Rial19:49:58
6.7967 Rial19:42:59
6.7986 Rial19:36:11
6.7986 Rial19:36:10
6.7992 Rial19:28:52
6.7967 Rial19:22:11
6.8005 Rial19:07:58
6.7992 Rial18:57:14
6.8043 Rial18:43:00
6.8024 Rial18:36:20
6.8024 Rial18:36:19
6.803 Rial18:22:12
6.8011 Rial18:14:54
6.8024 Rial18:08:07
6.8005 Rial18:01:59
6.8005 Rial18:01:58
6.8024 Rial17:56:58
6.803 Rial17:49:58
6.8018 Rial17:43:12
6.8056 Rial17:28:57
6.8043 Rial17:22:14
6.8062 Rial17:15:00
6.8056 Rial17:08:16
6.8037 Rial16:56:56
6.8024 Rial16:49:57
6.8018 Rial16:43:06
6.8043 Rial16:36:19
6.8043 Rial16:36:18
6.803 Rial16:28:59
6.8011 Rial16:21:56
6.8024 Rial16:14:51
6.803 Rial15:49:56
6.8037 Rial15:42:57
6.8043 Rial15:36:00
6.8043 Rial15:35:58
6.8037 Rial15:28:57
6.803 Rial15:21:54
6.8043 Rial15:07:57
6.803 Rial14:57:00
6.8037 Rial14:49:54
6.8024 Rial14:43:13
6.8018 Rial14:36:18
6.8018 Rial14:36:15
6.8024 Rial14:28:58
6.8018 Rial14:21:56
6.8011 Rial14:14:46
6.8018 Rial14:08:08
6.8011 Rial14:01:33
6.8011 Rial14:01:32
6.8037 Rial13:56:59
6.8062 Rial13:49:50
6.8056 Rial13:42:58
6.8093 Rial13:28:52
6.8081 Rial13:21:58
6.8074 Rial13:14:45
6.8087 Rial13:01:25
6.8087 Rial13:01:25
6.8081 Rial12:49:44
6.8087 Rial12:42:46
6.8112 Rial12:35:57
6.8112 Rial12:35:56
6.8093 Rial12:28:50
6.8081 Rial12:14:42
6.8087 Rial12:07:45
6.8068 Rial11:56:44
6.8062 Rial11:49:42
6.8074 Rial11:35:53
6.8074 Rial11:35:52
6.8068 Rial11:28:21
6.8074 Rial11:21:20
6.8081 Rial11:14:17
6.8087 Rial11:07:22
6.8093 Rial10:56:19
6.8106 Rial10:42:20
6.8093 Rial10:35:20
6.8093 Rial10:35:19
6.81 Rial10:28:19
6.8093 Rial10:21:18
6.8087 Rial9:56:19
6.8081 Rial9:49:16
6.8093 Rial9:42:18
6.8074 Rial9:28:18
6.8087 Rial9:21:18
6.8068 Rial9:07:20
6.8043 Rial9:00:31
6.8043 Rial9:00:30
6.8049 Rial8:56:56
6.8056 Rial8:49:16
6.8043 Rial8:42:18
6.8068 Rial8:35:20
6.8068 Rial8:35:20
6.8081 Rial8:28:18
6.8068 Rial8:21:19
6.8081 Rial8:07:20
6.8093 Rial7:56:18
6.8081 Rial7:42:19
6.81 Rial7:14:17
6.8087 Rial7:07:19
6.8093 Rial6:56:19
6.8056 Rial6:35:21
6.8056 Rial6:35:20
6.8049 Rial6:28:19
6.8062 Rial6:21:22
6.8074 Rial6:14:19
6.8056 Rial6:00:42
6.8056 Rial6:00:42
6.8074 Rial5:56:18
6.81 Rial5:49:17
6.8087 Rial5:35:19
6.8087 Rial5:35:19
6.8074 Rial5:28:17
6.8093 Rial5:21:18
6.8087 Rial5:14:17
6.8074 Rial5:07:18
6.8093 Rial4:56:13
6.8106 Rial4:49:15
6.8087 Rial4:42:17
6.8062 Rial4:35:17
6.8062 Rial4:35:16
6.8068 Rial4:28:16
6.8037 Rial4:21:16
6.803 Rial3:49:14
6.8043 Rial3:42:17
6.8049 Rial3:35:16
6.8049 Rial3:35:16
6.803 Rial3:28:15
6.8018 Rial3:14:15
6.8024 Rial3:07:16
6.8018 Rial2:42:17
6.8011 Rial2:35:18
6.8011 Rial2:35:17
6.8018 Rial2:21:17
6.8005 Rial2:14:15
6.8011 Rial1:56:17
6.8018 Rial1:49:15
6.8011 Rial1:42:17
6.8005 Rial1:35:16
6.8005 Rial1:35:16
6.8037 Rial1:28:16
6.8056 Rial1:07:17
6.8062 Rial0:56:17
6.8043 Rial0:49:15
6.8056 Rial0:42:17
6.8037 Rial0:35:16
6.8037 Rial0:35:16
6.8024 Rial0:28:17
6.8018 Rial0:21:18
6.7999 Rial0:14:16
6.8011 Rial0:07:18
Tip: langs.profile_notice_1
Comments