TGJU Local & Global Markets
Online Forum

DKK/TWD Ask

  • Last4.4694
  • High4.4885
  • Low4.4502
  • Max Fluctuation0.01
  • Max Fluctuation %0.29%
  • Open4.46
  • Time22:00:30
  • Yesterday4.4603
  • Change %0.2%
  • Change0.0091

Daily Candlestick Chart DKK/TWD Ask

Daily Candlestick Chart DKK/TWD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.4694 Rial22:00:30
4.4694 Rial22:00:30
4.4702 Rial21:56:18
4.4707 Rial21:49:16
4.4704 Rial21:42:17
4.472 Rial21:35:19
4.472 Rial21:35:18
4.4726 Rial21:21:18
4.4708 Rial21:14:16
4.4705 Rial21:07:18
4.4722 Rial20:56:17
4.4733 Rial20:49:19
4.4714 Rial20:42:20
4.4756 Rial20:35:19
4.4756 Rial20:35:18
4.4778 Rial20:28:18
4.4798 Rial20:21:17
4.4814 Rial20:14:17
4.483 Rial20:07:20
4.4796 Rial20:00:45
4.4796 Rial20:00:40
4.4822 Rial19:56:18
4.4697 Rial19:49:17
4.4718 Rial19:42:17
4.481 Rial19:35:19
4.481 Rial19:35:19
4.4791 Rial19:28:18
4.481 Rial19:21:17
4.4812 Rial19:14:18
4.4799 Rial19:07:17
4.4821 Rial18:56:18
4.4839 Rial18:49:17
4.4809 Rial18:42:18
4.4816 Rial18:35:18
4.4816 Rial18:35:17
4.4822 Rial18:28:19
4.4853 Rial18:21:17
4.4885 Rial18:14:17
4.4788 Rial18:07:17
4.4794 Rial18:00:31
4.4794 Rial18:00:29
4.4775 Rial17:56:18
4.4756 Rial17:49:18
4.4793 Rial17:42:19
4.4844 Rial17:35:19
4.4844 Rial17:35:18
4.4843 Rial17:28:17
4.4844 Rial17:21:17
4.4851 Rial17:14:17
4.4844 Rial17:07:20
4.4846 Rial17:00:37
4.4846 Rial17:00:34
4.4872 Rial16:56:18
4.4833 Rial16:49:16
4.4822 Rial16:42:19
4.4839 Rial16:35:18
4.4839 Rial16:35:18
4.4843 Rial16:14:17
4.4851 Rial16:07:18
4.4835 Rial15:56:19
4.4844 Rial15:49:16
4.4846 Rial15:42:20
4.4819 Rial15:35:20
4.4819 Rial15:35:19
4.4824 Rial15:28:16
4.4823 Rial15:21:18
4.4838 Rial15:14:16
4.4816 Rial15:07:17
4.4814 Rial15:00:33
4.4814 Rial15:00:33
4.4819 Rial14:56:18
4.4826 Rial14:49:17
4.4825 Rial14:42:19
4.4844 Rial14:35:18
4.4844 Rial14:35:17
4.483 Rial14:28:19
4.4833 Rial14:21:18
4.4813 Rial14:14:16
4.4822 Rial14:07:20
4.483 Rial13:56:16
4.4849 Rial13:49:16
4.4815 Rial13:42:18
4.4794 Rial13:35:20
4.4794 Rial13:35:18
4.4741 Rial13:28:18
4.473 Rial13:21:18
4.4724 Rial13:14:17
4.4695 Rial13:07:19
4.4698 Rial13:00:25
4.4698 Rial13:00:24
4.4697 Rial12:56:18
4.4702 Rial12:49:16
4.4719 Rial12:42:19
4.4684 Rial12:35:19
4.4684 Rial12:35:19
4.4693 Rial12:28:19
4.47 Rial12:21:17
4.4683 Rial12:07:21
4.4714 Rial11:56:17
4.4727 Rial11:49:17
4.4716 Rial11:42:18
4.4713 Rial11:35:18
4.4713 Rial11:35:17
4.4696 Rial11:28:18
4.4687 Rial11:21:16
4.4692 Rial11:14:16
4.4661 Rial11:07:18
4.469 Rial11:00:30
4.469 Rial11:00:28
4.4572 Rial10:56:16
4.4591 Rial10:49:16
4.4641 Rial10:42:17
4.4674 Rial10:35:16
4.4674 Rial10:35:15
4.4665 Rial10:28:17
4.4668 Rial10:21:17
4.4631 Rial10:14:15
4.4634 Rial10:07:16
4.4637 Rial10:00:30
4.4637 Rial10:00:26
4.4622 Rial9:56:17
4.4652 Rial9:49:15
4.4641 Rial9:42:16
4.4679 Rial9:35:17
4.4679 Rial9:35:16
4.4646 Rial9:28:16
4.4639 Rial9:21:16
4.4657 Rial9:07:17
4.465 Rial8:56:35
4.4629 Rial8:49:17
4.4635 Rial8:42:16
4.4641 Rial8:35:19
4.4641 Rial8:35:18
4.4633 Rial8:28:19
4.4611 Rial8:21:16
4.4572 Rial8:14:16
4.4613 Rial8:07:18
4.4605 Rial8:00:33
4.4605 Rial8:00:30
4.46 Rial7:56:18
4.4609 Rial7:49:17
4.4608 Rial7:42:16
4.459 Rial7:35:19
4.459 Rial7:35:18
4.4586 Rial7:28:18
4.4625 Rial7:21:17
4.4645 Rial7:14:16
4.4626 Rial7:07:18
4.4649 Rial6:56:17
4.4595 Rial6:49:15
4.4631 Rial6:42:19
4.4633 Rial6:35:20
4.4633 Rial6:35:19
4.4603 Rial6:28:18
4.4613 Rial6:21:18
4.4625 Rial6:14:16
4.4637 Rial6:07:17
4.4595 Rial6:00:43
4.4595 Rial6:00:37
4.4643 Rial5:56:17
4.4653 Rial5:42:18
4.4621 Rial5:35:17
4.4621 Rial5:35:17
4.4606 Rial5:28:18
4.4605 Rial5:21:17
4.4607 Rial5:14:16
4.4591 Rial5:07:16
4.4563 Rial4:56:16
4.4507 Rial4:49:14
4.4514 Rial4:42:16
4.452 Rial4:35:16
4.452 Rial4:35:15
4.4523 Rial4:28:15
4.4506 Rial4:21:15
4.4507 Rial4:00:28
4.4507 Rial4:00:27
4.4508 Rial3:56:15
4.4507 Rial3:49:16
4.4505 Rial3:42:15
4.4502 Rial3:35:15
4.4502 Rial3:35:15
4.4513 Rial3:28:15
4.4522 Rial3:21:14
4.4513 Rial3:14:14
4.452 Rial3:07:17
4.4525 Rial3:00:23
4.4525 Rial3:00:21
4.4527 Rial2:56:15
4.4522 Rial2:42:17
4.4538 Rial2:35:16
4.4538 Rial2:35:16
4.4533 Rial2:28:16
4.4503 Rial2:21:16
4.4579 Rial2:07:16
4.4597 Rial1:56:14
4.4592 Rial1:49:14
4.4594 Rial1:42:16
4.4601 Rial1:35:16
4.4601 Rial1:35:15
4.4608 Rial1:28:14
4.4607 Rial1:21:15
4.4597 Rial1:14:14
4.4594 Rial1:07:15
4.4605 Rial1:00:26
4.4605 Rial1:00:23
4.46 Rial0:56:15
4.459 Rial0:49:14
4.4579 Rial0:42:15
4.4591 Rial0:35:15
4.4591 Rial0:35:15
4.4581 Rial0:28:15
4.4583 Rial0:21:15
4.4596 Rial0:14:15
4.46 Rial0:07:16
Tip: langs.profile_notice_1
Comments