TGJU Local & Global Markets
Online Forum

DKK/NAD Ask

  • Last2.6223
  • High2.634
  • Low2.5975
  • Max Fluctuation0.01
  • Max Fluctuation %0.23%
  • Open2.6003
  • Time22:21:22
  • Yesterday2.5995
  • Change %0.88%
  • Change0.0228

Daily Candlestick Chart DKK/NAD Ask

Daily Candlestick Chart DKK/NAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.6223 Rial22:21:22
2.6225 Rial22:14:22
2.6201 Rial22:07:23
2.6182 Rial22:00:41
2.6182 Rial22:00:41
2.6191 Rial21:56:23
2.6174 Rial21:49:19
2.6181 Rial21:42:22
2.6208 Rial21:35:24
2.6208 Rial21:35:24
2.6198 Rial21:28:21
2.6191 Rial21:21:23
2.621 Rial21:07:23
2.6228 Rial20:56:22
2.6232 Rial20:49:24
2.6231 Rial20:42:25
2.6262 Rial20:35:24
2.6262 Rial20:35:24
2.6278 Rial20:28:22
2.6292 Rial20:21:22
2.634 Rial20:14:21
2.6326 Rial20:07:29
2.632 Rial20:01:06
2.632 Rial20:01:00
2.6284 Rial19:56:23
2.6225 Rial19:49:22
2.623 Rial19:42:23
2.6238 Rial19:35:28
2.6238 Rial19:35:28
2.6199 Rial19:28:23
2.62 Rial19:21:22
2.6163 Rial19:14:22
2.6152 Rial19:07:22
2.6109 Rial18:56:23
2.6169 Rial18:49:22
2.6142 Rial18:42:23
2.6133 Rial18:35:24
2.6133 Rial18:35:24
2.614 Rial18:28:24
2.613 Rial18:21:23
2.615 Rial18:14:21
2.6122 Rial18:07:22
2.6138 Rial18:00:44
2.6138 Rial18:00:43
2.6129 Rial17:56:23
2.612 Rial17:49:23
2.6105 Rial17:42:25
2.6066 Rial17:35:25
2.6066 Rial17:35:25
2.6126 Rial17:28:22
2.6119 Rial17:21:23
2.6148 Rial17:14:22
2.6127 Rial17:07:26
2.6065 Rial17:00:48
2.6065 Rial17:00:48
2.6077 Rial16:56:22
2.6088 Rial16:42:24
2.6135 Rial16:35:23
2.6135 Rial16:35:22
2.6145 Rial16:28:24
2.6162 Rial16:21:21
2.6178 Rial16:14:20
2.6167 Rial16:07:24
2.6153 Rial15:56:23
2.6181 Rial15:49:20
2.6147 Rial15:42:25
2.6179 Rial15:35:25
2.6179 Rial15:35:25
2.6155 Rial15:28:20
2.6169 Rial15:21:22
2.6155 Rial15:14:20
2.6152 Rial15:07:21
2.6156 Rial15:00:40
2.6156 Rial15:00:40
2.6134 Rial14:56:22
2.6137 Rial14:49:21
2.6131 Rial14:42:24
2.6121 Rial14:35:23
2.6121 Rial14:35:23
2.6133 Rial14:28:23
2.6144 Rial14:21:22
2.6183 Rial14:14:20
2.6171 Rial14:07:25
2.6133 Rial13:56:21
2.617 Rial13:49:21
2.6175 Rial13:42:22
2.6174 Rial13:35:24
2.6174 Rial13:35:24
2.613 Rial13:28:23
2.6128 Rial13:21:23
2.6101 Rial13:14:21
2.6148 Rial13:07:24
2.617 Rial13:00:32
2.617 Rial13:00:32
2.6154 Rial12:56:23
2.6191 Rial12:49:20
2.6214 Rial12:42:23
2.6191 Rial12:35:24
2.6191 Rial12:35:24
2.6185 Rial12:28:23
2.6202 Rial12:21:22
2.6197 Rial12:14:19
2.6203 Rial12:07:26
2.6217 Rial11:56:22
2.6156 Rial11:49:21
2.6146 Rial11:42:24
2.6134 Rial11:35:23
2.6134 Rial11:35:23
2.6127 Rial11:28:22
2.6086 Rial11:21:21
2.6112 Rial11:14:21
2.6092 Rial11:07:23
2.6078 Rial11:00:40
2.6078 Rial11:00:39
2.6031 Rial10:56:21
2.6039 Rial10:49:20
2.5983 Rial10:42:21
2.5985 Rial10:35:21
2.5985 Rial10:35:20
2.5989 Rial10:28:21
2.5977 Rial10:21:21
2.5975 Rial10:14:19
2.5992 Rial10:07:21
2.5982 Rial10:00:38
2.5982 Rial10:00:37
2.5986 Rial9:56:21
2.6015 Rial9:49:18
2.6018 Rial9:42:20
2.6022 Rial9:35:21
2.6022 Rial9:35:21
2.6017 Rial9:28:19
2.6015 Rial9:14:19
2.6014 Rial9:07:23
2.6013 Rial8:56:40
2.6021 Rial8:49:21
2.6018 Rial8:42:20
2.6017 Rial8:35:24
2.6017 Rial8:35:24
2.6015 Rial8:21:20
2.6012 Rial8:14:20
2.6013 Rial8:07:22
2.6012 Rial8:00:43
2.6012 Rial8:00:43
2.6008 Rial7:56:22
2.5994 Rial7:49:20
2.5995 Rial7:42:20
2.6 Rial7:35:23
2.6 Rial7:35:23
2.6001 Rial7:28:22
2.5997 Rial7:14:19
2.6 Rial7:07:22
2.5997 Rial6:56:22
2.6012 Rial6:49:18
2.6014 Rial6:42:24
2.6039 Rial6:35:24
2.6039 Rial6:35:24
2.6027 Rial6:28:28
2.6025 Rial6:21:22
2.6043 Rial6:14:20
2.6045 Rial6:00:59
2.6045 Rial6:00:58
2.6049 Rial5:56:21
2.604 Rial5:49:20
2.6044 Rial5:42:22
2.5995 Rial5:35:23
2.5995 Rial5:35:23
2.5989 Rial5:28:22
2.5999 Rial5:21:20
2.6008 Rial5:14:20
2.6011 Rial5:07:21
2.6014 Rial4:56:20
2.602 Rial4:49:19
2.6011 Rial4:42:21
2.6034 Rial4:35:20
2.6034 Rial4:35:19
2.6027 Rial4:28:19
2.601 Rial4:21:19
2.6018 Rial4:14:18
2.6017 Rial4:07:19
2.6022 Rial4:00:37
2.6022 Rial4:00:36
2.6021 Rial3:56:18
2.6023 Rial3:49:18
2.6021 Rial3:42:19
2.6019 Rial3:35:19
2.6019 Rial3:35:19
2.6021 Rial3:28:19
2.6023 Rial3:21:18
2.6022 Rial3:14:17
2.6024 Rial3:07:21
2.6031 Rial3:00:29
2.6031 Rial3:00:29
2.603 Rial2:56:19
2.6027 Rial2:42:21
2.6033 Rial2:35:21
2.6033 Rial2:35:21
2.6028 Rial2:28:20
2.6025 Rial2:21:20
2.6018 Rial2:14:17
2.6025 Rial2:07:20
2.6022 Rial1:56:18
2.6032 Rial1:49:18
2.6043 Rial1:42:21
2.6036 Rial1:35:21
2.6036 Rial1:35:20
2.603 Rial1:28:18
2.6048 Rial1:21:20
2.6021 Rial1:14:19
2.6012 Rial1:07:19
2.6002 Rial1:00:33
2.6002 Rial1:00:31
2.6006 Rial0:56:19
2.6002 Rial0:49:17
2.6 Rial0:42:20
2.6034 Rial0:35:21
2.6034 Rial0:35:21
2.6009 Rial0:28:19
2.5989 Rial0:21:20
2.6029 Rial0:14:19
2.6003 Rial0:07:21
Tip: langs.profile_notice_1
Comments