TGJU Local & Global Markets
Online Forum

DKK/IDR Ask

  • Last2179.06
  • High2195.15
  • Low2179.06
  • Max Fluctuation6.35
  • Max Fluctuation %0.74%
  • Open2,192.31
  • Time21:49:19
  • Yesterday2,193.64
  • Change %0.67%
  • Change14.58

Daily Candlestick Chart DKK/IDR Ask

Daily Candlestick Chart DKK/IDR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,179.06 Rial21:49:19
2,179.38 Rial21:42:22
2,179.7 Rial21:35:24
2,179.7 Rial21:35:24
2,180.42 Rial21:28:21
2,180.58 Rial21:21:23
2,179.57 Rial21:14:19
2,180.74 Rial21:07:23
2,180.61 Rial20:56:22
2,181.2 Rial20:49:24
2,181.72 Rial20:42:25
2,182.5 Rial20:35:24
2,182.5 Rial20:35:24
2,183.28 Rial20:28:22
2,184.52 Rial20:21:22
2,185.69 Rial20:14:21
2,185.61 Rial20:07:29
2,184.74 Rial20:01:05
2,184.74 Rial20:01:00
2,183.31 Rial19:56:23
2,180.32 Rial19:49:22
2,183.57 Rial19:42:23
2,184.61 Rial19:28:23
2,185.2 Rial19:21:22
2,185.85 Rial19:14:22
2,185.05 Rial19:07:22
2,186.83 Rial18:56:23
2,186.7 Rial18:49:22
2,184.71 Rial18:42:23
2,184.61 Rial18:35:24
2,184.61 Rial18:35:24
2,183.8 Rial18:28:24
2,184.68 Rial18:21:23
2,185.79 Rial18:14:21
2,183.52 Rial18:07:22
2,183.41 Rial18:00:44
2,183.41 Rial18:00:43
2,184.16 Rial17:56:23
2,182.5 Rial17:49:23
2,183.83 Rial17:42:25
2,187.37 Rial17:35:25
2,187.37 Rial17:35:25
2,187.6 Rial17:28:22
2,188.11 Rial17:21:23
2,188.37 Rial17:14:22
2,188.19 Rial17:07:26
2,189.53 Rial17:00:48
2,189.53 Rial17:00:48
2,189.25 Rial16:56:22
2,188.61 Rial16:49:20
2,188.52 Rial16:42:24
2,188.42 Rial16:35:23
2,188.42 Rial16:35:22
2,188.48 Rial16:28:24
2,188.97 Rial16:21:21
2,188.22 Rial16:14:20
2,188.37 Rial16:07:24
2,187.42 Rial15:56:23
2,187.99 Rial15:49:20
2,187.85 Rial15:42:25
2,187.19 Rial15:35:25
2,187.19 Rial15:35:25
2,187.39 Rial15:28:20
2,187.47 Rial15:21:22
2,188.42 Rial15:14:20
2,187.57 Rial15:07:21
2,187.26 Rial15:00:40
2,187.26 Rial15:00:40
2,187.65 Rial14:56:22
2,188.25 Rial14:49:21
2,187.37 Rial14:42:24
2,186.2 Rial14:35:23
2,186.2 Rial14:35:23
2,186.73 Rial14:28:23
2,186.7 Rial14:21:22
2,186.13 Rial14:14:20
2,186.64 Rial14:07:25
2,187.42 Rial13:56:21
2,187.78 Rial13:49:21
2,184.35 Rial13:42:22
2,184.48 Rial13:35:24
2,184.48 Rial13:35:24
2,182.71 Rial13:28:23
2,181.75 Rial13:21:23
2,182.66 Rial13:14:21
2,180.53 Rial13:07:24
2,180.21 Rial13:00:32
2,180.21 Rial13:00:32
2,180.42 Rial12:56:23
2,181.23 Rial12:49:20
2,181.1 Rial12:42:23
2,182.2 Rial12:35:24
2,182.2 Rial12:35:24
2,183.18 Rial12:28:23
2,186.04 Rial12:21:22
2,188.91 Rial12:14:19
2,188.88 Rial12:07:26
2,187.77 Rial11:56:22
2,188.74 Rial11:49:21
2,189.85 Rial11:42:24
2,188.87 Rial11:35:23
2,188.87 Rial11:35:22
2,187.3 Rial11:28:22
2,187.21 Rial11:21:21
2,187.4 Rial11:14:21
2,188.12 Rial11:07:23
2,188.51 Rial11:00:40
2,188.51 Rial11:00:39
2,188.03 Rial10:56:21
2,188.68 Rial10:49:20
2,187.32 Rial10:42:21
2,187.55 Rial10:35:21
2,187.55 Rial10:35:20
2,188.2 Rial10:28:21
2,187.84 Rial10:21:21
2,187.41 Rial10:14:19
2,189.88 Rial10:07:20
2,189.24 Rial10:00:38
2,189.24 Rial10:00:37
2,190.61 Rial9:56:21
2,191.26 Rial9:49:18
2,191.65 Rial9:42:20
2,191.42 Rial9:35:21
2,191.42 Rial9:35:21
2,191.05 Rial9:28:19
2,190.8 Rial9:21:20
2,190.75 Rial9:14:19
2,190.57 Rial9:07:23
2,189.98 Rial8:56:40
2,189.59 Rial8:49:21
2,189.57 Rial8:42:20
2,189.16 Rial8:35:24
2,189.16 Rial8:35:24
2,188.97 Rial8:28:22
2,189.03 Rial8:21:20
2,189.42 Rial8:14:20
2,189.04 Rial8:07:22
2,189.72 Rial8:00:43
2,189.72 Rial8:00:43
2,189.56 Rial7:56:22
2,190.58 Rial7:49:20
2,190.89 Rial7:42:20
2,190.03 Rial7:35:23
2,190.03 Rial7:35:23
2,190.36 Rial7:28:22
2,192.65 Rial7:21:21
2,191.85 Rial7:14:19
2,195.11 Rial7:07:22
2,195.15 Rial6:56:21
2,188.8 Rial6:49:18
2,188.9 Rial6:42:24
2,194.67 Rial6:35:24
2,194.67 Rial6:35:24
2,194.35 Rial6:28:28
2,193.27 Rial6:14:20
2,192.75 Rial6:07:21
2,192.21 Rial6:00:59
2,192.21 Rial6:00:58
2,192.42 Rial5:56:21
2,192.65 Rial5:49:20
2,193.07 Rial5:42:22
2,192.75 Rial5:35:23
2,192.75 Rial5:35:23
2,193.02 Rial5:28:22
2,192.85 Rial5:21:20
2,192.73 Rial5:14:20
2,192.93 Rial5:07:21
2,191.59 Rial4:56:20
2,192.06 Rial4:49:19
2,192.24 Rial4:42:21
2,192.81 Rial4:35:20
2,192.81 Rial4:35:19
2,192.44 Rial4:28:19
2,192.03 Rial4:21:19
2,191.95 Rial4:14:18
2,192.08 Rial4:07:19
2,192 Rial3:56:18
2,191.97 Rial3:49:18
2,191.8 Rial3:42:19
2,192.06 Rial3:35:19
2,192.06 Rial3:35:19
2,192.45 Rial3:28:19
2,192.88 Rial3:21:18
2,192.5 Rial3:14:17
2,192.73 Rial3:07:21
2,192.89 Rial3:00:29
2,192.89 Rial3:00:29
2,192.75 Rial2:56:19
2,192.58 Rial2:49:17
2,192.93 Rial2:42:21
2,193.33 Rial2:35:21
2,193.33 Rial2:35:21
2,192.36 Rial2:28:20
2,192.41 Rial2:21:20
2,192.23 Rial2:14:17
2,192.26 Rial2:07:20
2,192.19 Rial1:56:18
2,191.77 Rial1:49:18
2,192.13 Rial1:42:21
2,192.42 Rial1:35:21
2,192.42 Rial1:35:20
2,192.83 Rial1:28:18
2,192.72 Rial1:21:20
2,192.31 Rial1:14:18
2,192.32 Rial1:07:19
2,192.58 Rial1:00:33
2,192.58 Rial1:00:31
2,191.85 Rial0:56:19
2,191.97 Rial0:49:17
2,191.85 Rial0:42:20
2,190.57 Rial0:35:21
2,190.57 Rial0:35:21
2,190.76 Rial0:28:19
2,192.1 Rial0:21:20
2,191.23 Rial0:14:19
2,192.31 Rial0:07:21
Tip: langs.profile_notice_1
Comments