TGJU Local & Global Markets
Online Forum

DJ New Zealand

  • Last333.51
  • High337.9
  • Low333.43
  • Max Fluctuation0.49
  • Max Fluctuation %0.17%
  • Open337.49
  • Time05:56:08
  • Yesterday336.17
  • Change %0.8%
  • Change2.66

Daily Candlestick Chart DJ New Zealand

Daily Candlestick Chart DJ New Zealand

Chart of Today

Chart of Today

Daily Detailed Changes

Time
333.51 Rial5:56:08
333.56 Rial5:55:08
333.55 Rial5:54:07
333.54 Rial5:53:08
333.57 Rial5:52:08
333.54 Rial5:51:08
333.63 Rial5:50:09
333.56 Rial5:49:08
333.43 Rial5:48:08
333.52 Rial5:47:08
333.6 Rial5:46:08
333.92 Rial5:45:08
333.93 Rial5:44:07
333.89 Rial5:43:08
333.98 Rial5:42:08
333.92 Rial5:41:08
333.85 Rial5:40:08
333.89 Rial5:39:08
334.19 Rial5:38:07
334.09 Rial5:37:08
334.58 Rial5:35:09
334.66 Rial5:34:07
334.91 Rial5:33:09
335.18 Rial5:32:08
334.97 Rial5:31:08
335 Rial5:30:09
334.8 Rial5:29:06
335.09 Rial5:28:07
335.3 Rial5:27:06
335.07 Rial5:26:07
334.99 Rial5:25:07
334.76 Rial5:24:06
334.86 Rial5:23:07
334.84 Rial5:21:07
334.82 Rial5:20:07
335.13 Rial5:19:05
335.07 Rial5:18:07
335.23 Rial5:17:08
335.04 Rial5:16:07
334.72 Rial5:15:07
334.27 Rial5:14:06
334.48 Rial5:13:06
334.58 Rial5:12:07
334.93 Rial5:11:07
335.18 Rial5:10:06
335.32 Rial5:09:07
335.75 Rial5:08:08
335.65 Rial5:07:07
335.81 Rial5:06:07
335.82 Rial5:05:06
335.93 Rial5:04:05
335.82 Rial5:03:07
335.46 Rial5:02:06
335.87 Rial5:01:07
335.82 Rial5:00:09
335.86 Rial4:59:05
335.79 Rial4:58:06
335.69 Rial4:57:05
335.95 Rial4:56:06
335.92 Rial4:55:06
336.01 Rial4:54:06
336.22 Rial4:53:07
336.6 Rial4:52:07
336.51 Rial4:51:06
336.57 Rial4:50:07
336.63 Rial4:49:05
336.85 Rial4:48:06
336.83 Rial4:47:06
336.71 Rial4:46:06
336.93 Rial4:45:07
337.1 Rial4:44:05
336.9 Rial4:43:06
336.96 Rial4:42:06
337.01 Rial4:41:07
336.92 Rial4:40:07
337.01 Rial4:39:06
337.12 Rial4:38:06
337.05 Rial4:37:06
336.96 Rial4:36:06
337.05 Rial4:35:06
337.04 Rial4:34:06
337.41 Rial4:33:06
337.34 Rial4:32:06
337.4 Rial4:31:08
337.58 Rial4:30:08
337.44 Rial4:29:05
337.17 Rial4:28:06
337.34 Rial4:27:06
337.35 Rial4:26:06
337.32 Rial4:25:05
337.3 Rial4:24:06
337.24 Rial4:22:06
337.18 Rial4:21:06
337.43 Rial4:20:07
337.54 Rial4:19:05
337.69 Rial4:18:06
337.75 Rial4:17:06
337.74 Rial4:16:06
337.76 Rial4:15:06
337.77 Rial4:14:06
337.65 Rial4:13:06
337.66 Rial4:12:06
337.79 Rial4:11:06
337.77 Rial4:10:07
337.75 Rial4:09:05
337.79 Rial4:08:06
337.58 Rial4:07:06
337.63 Rial4:06:06
337.62 Rial4:05:05
337.64 Rial4:04:05
337.57 Rial4:02:06
337.55 Rial4:01:06
337.66 Rial4:00:11
337.63 Rial3:59:05
337.54 Rial3:58:05
337.72 Rial3:57:05
337.69 Rial3:56:06
337.73 Rial3:55:06
337.81 Rial3:54:06
337.83 Rial3:52:06
337.9 Rial3:51:06
337.87 Rial3:50:06
337.89 Rial3:49:05
337.83 Rial3:48:05
337.74 Rial3:47:06
337.79 Rial3:46:06
337.36 Rial3:45:06
337.23 Rial3:44:06
337.72 Rial3:43:06
337.7 Rial3:42:06
337.65 Rial3:41:05
337.62 Rial3:40:06
337.88 Rial3:39:06
337.58 Rial3:38:05
337.56 Rial3:37:05
337.51 Rial3:36:06
337.54 Rial3:35:06
337.52 Rial3:34:06
337.77 Rial3:33:07
337.49 Rial3:32:06
Tip: langs.profile_notice_1
Comments