TGJU Local & Global Markets
Online Forum

DAX

  • Last12504.35
  • High12553.1
  • Low12413.85
  • Max Fluctuation42
  • Max Fluctuation %0.22%
  • Open12,419.1
  • Time14:48:09
  • Yesterday12,489.46
  • Change %0.12%
  • Change14.89

Daily Candlestick Chart DAX

Daily Candlestick Chart DAX

Chart of Today

Chart of Today

Daily Detailed Changes

Time
12,504.35 Rial14:48:09
12,511.9 Rial14:45:09
12,514.65 Rial14:44:08
12,520.4 Rial14:43:07
12,519.4 Rial14:42:09
12,516.85 Rial14:40:10
12,514.4 Rial14:39:09
12,511.35 Rial14:38:09
12,512.6 Rial14:35:09
12,521.9 Rial14:34:07
12,518.8 Rial14:30:12
12,528.35 Rial14:26:07
12,531.1 Rial14:24:08
12,513.4 Rial14:20:08
12,510.3 Rial14:18:10
12,515.35 Rial14:15:09
12,512.65 Rial14:10:09
12,518.85 Rial14:08:08
12,510.35 Rial14:05:14
12,510.9 Rial14:03:10
12,501.15 Rial14:00:20
12,501.85 Rial13:59:10
12,499.9 Rial13:57:10
12,498.9 Rial13:55:09
12,495.15 Rial13:54:09
12,487.35 Rial13:53:08
12,489.8 Rial13:50:11
12,485.1 Rial13:49:09
12,478.67 Rial13:47:08
12,477.3 Rial13:45:09
12,480.55 Rial13:44:07
12,476.35 Rial13:43:08
12,477.85 Rial13:42:08
12,488.15 Rial13:40:08
12,503.85 Rial13:39:08
12,501.65 Rial13:38:07
12,499.65 Rial13:35:11
12,500.35 Rial13:34:09
12,503.65 Rial13:31:10
12,495.35 Rial13:29:10
12,494.35 Rial13:25:08
12,494.1 Rial13:20:09
12,505.9 Rial13:19:08
12,518.85 Rial13:15:09
12,507.65 Rial13:10:08
12,514.35 Rial13:08:10
12,522.8 Rial13:05:08
12,535.1 Rial13:03:09
12,529.1 Rial13:01:09
12,532.4 Rial13:00:13
12,528.85 Rial12:59:09
12,537.15 Rial12:57:10
12,527.35 Rial12:55:09
12,531.6 Rial12:54:08
12,536.1 Rial12:53:08
12,532.6 Rial12:52:08
12,532.65 Rial12:50:10
12,538.85 Rial12:49:08
12,539.35 Rial12:47:08
12,531.35 Rial12:45:09
12,537.35 Rial12:44:08
12,532.1 Rial12:43:09
12,540.1 Rial12:42:09
12,549.3 Rial12:40:08
12,553.1 Rial12:39:08
12,530.6 Rial12:38:09
12,539.85 Rial12:35:11
12,532.4 Rial12:34:09
12,490.4 Rial12:31:08
12,476.85 Rial12:30:11
12,470.3 Rial12:27:08
12,465.9 Rial12:24:08
12,450.35 Rial12:20:09
12,455.35 Rial12:19:08
12,448.15 Rial12:18:08
12,450.15 Rial12:15:10
12,458.65 Rial12:14:08
12,450.85 Rial12:11:09
12,450.6 Rial12:09:08
12,456.8 Rial12:08:08
12,468.35 Rial12:07:10
12,466.6 Rial12:05:10
12,469.65 Rial12:04:10
12,461.1 Rial12:03:09
12,459.35 Rial12:02:15
12,431.8 Rial11:59:08
12,429.85 Rial11:55:11
12,432.3 Rial11:54:08
12,422.65 Rial11:53:08
12,413.85 Rial11:50:10
12,427.85 Rial11:49:09
12,423.85 Rial11:47:09
12,423.9 Rial11:45:08
12,429.6 Rial11:44:09
12,438.9 Rial11:43:08
12,446.9 Rial11:42:09
12,434.05 Rial11:40:09
12,437.05 Rial11:39:07
12,446.85 Rial11:38:08
12,420.9 Rial11:35:16
12,419.1 Rial11:34:09
Tip: langs.profile_notice_1
Comments