TGJU Local & Global Markets
Online Forum

Zilliqa

  • Last0.005292
  • High0.005426
  • Low0.005209
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.005302
  • Time20:42:18
  • Yesterday0.005343
  • Change %0.96%
  • Change0.0001

Daily Candlestick Chart Zilliqa

Daily Candlestick Chart Zilliqa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.005292 Rial20:42:18
0.005293 Rial20:38:15
0.005296 Rial20:36:22
0.005298 Rial20:32:29
0.005293 Rial20:28:15
0.005283 Rial20:26:19
0.005292 Rial20:24:16
0.005283 Rial20:22:19
0.005293 Rial20:20:22
0.005308 Rial20:18:15
0.005301 Rial20:16:17
0.005283 Rial20:10:22
0.00529 Rial20:08:17
0.005287 Rial20:06:20
0.00529 Rial20:04:21
0.005271 Rial20:02:36
0.005278 Rial20:00:41
0.005271 Rial19:58:17
0.005304 Rial19:56:17
0.005299 Rial19:54:20
0.005307 Rial19:52:18
0.005298 Rial19:50:35
0.005319 Rial19:46:25
0.00532 Rial19:44:18
0.005337 Rial19:42:21
0.005333 Rial19:40:29
0.005331 Rial19:38:17
0.005359 Rial19:36:27
0.005334 Rial19:34:17
0.005354 Rial19:30:30
0.005348 Rial19:28:16
0.005335 Rial19:26:19
0.005321 Rial19:20:23
0.005307 Rial19:18:18
0.005327 Rial19:16:23
0.005335 Rial19:14:18
0.005338 Rial19:12:19
0.00532 Rial19:10:26
0.005306 Rial19:08:18
0.005307 Rial19:06:22
0.005306 Rial19:04:16
0.005356 Rial19:02:39
0.005354 Rial19:00:34
0.005346 Rial18:58:16
0.005356 Rial18:54:16
0.005372 Rial18:52:19
0.005347 Rial18:50:28
0.005367 Rial18:48:17
0.005359 Rial18:46:24
0.005345 Rial18:44:14
0.005359 Rial18:42:19
0.005377 Rial18:40:28
0.005387 Rial18:38:17
0.005377 Rial18:36:25
0.005371 Rial18:32:32
0.005364 Rial18:30:31
0.00537 Rial18:28:19
0.005387 Rial18:26:18
0.005367 Rial18:24:17
0.005387 Rial18:22:23
0.005381 Rial18:20:27
0.005383 Rial18:18:17
0.005369 Rial18:16:24
0.005368 Rial18:14:17
0.005393 Rial18:10:29
0.005394 Rial18:08:21
0.005384 Rial18:04:25
0.005377 Rial18:02:41
0.005384 Rial18:00:40
0.005385 Rial17:58:17
0.005384 Rial17:56:23
0.00537 Rial17:52:24
0.005364 Rial17:50:30
0.005375 Rial17:48:17
0.005368 Rial17:46:19
0.005365 Rial17:44:18
0.005371 Rial17:42:19
0.005378 Rial17:40:25
0.005344 Rial17:38:17
0.005338 Rial17:36:27
0.005342 Rial17:34:20
0.005308 Rial17:32:38
0.005314 Rial17:28:22
0.005326 Rial17:26:20
0.005321 Rial17:24:16
0.005307 Rial17:22:21
0.005328 Rial17:20:26
0.005348 Rial17:18:19
0.005339 Rial17:16:22
0.005348 Rial17:14:20
0.005321 Rial17:12:28
0.00532 Rial17:10:28
0.005321 Rial17:08:16
0.00532 Rial17:06:31
0.005311 Rial17:04:23
0.005328 Rial17:02:47
0.005325 Rial17:00:45
0.005305 Rial16:58:16
0.005325 Rial16:56:25
0.005284 Rial16:54:18
0.005297 Rial16:52:25
0.00529 Rial16:50:29
0.005284 Rial16:46:26
0.005286 Rial16:44:17
0.005279 Rial16:42:25
0.005286 Rial16:40:29
0.005287 Rial16:36:30
0.005296 Rial16:34:27
0.005293 Rial16:32:31
0.005298 Rial16:28:18
0.005287 Rial16:26:28
0.005299 Rial16:24:18
0.005285 Rial16:22:24
0.00528 Rial16:18:18
0.005291 Rial16:16:29
0.005294 Rial16:14:20
0.005277 Rial16:12:22
0.005288 Rial16:10:26
0.005275 Rial16:08:19
0.005288 Rial16:04:22
0.005281 Rial16:02:37
0.005289 Rial16:00:45
0.005288 Rial15:58:20
0.005275 Rial15:56:20
0.005282 Rial15:54:21
0.005275 Rial15:52:21
0.005289 Rial15:50:34
0.005275 Rial15:48:21
0.005288 Rial15:46:20
0.005279 Rial15:40:30
0.005286 Rial15:36:37
0.005278 Rial15:34:21
0.005273 Rial15:30:38
0.005266 Rial15:28:18
0.005279 Rial15:22:21
0.005272 Rial15:20:30
0.005279 Rial15:16:21
0.005284 Rial15:14:19
0.00527 Rial15:12:24
0.005277 Rial15:08:21
0.005283 Rial15:06:40
0.005281 Rial15:02:50
0.005286 Rial14:58:22
0.005302 Rial14:56:24
0.005286 Rial14:54:21
0.005302 Rial14:52:26
0.005289 Rial14:50:33
0.00531 Rial14:48:18
0.005303 Rial14:44:18
0.00531 Rial14:38:18
0.005312 Rial14:36:30
0.005292 Rial14:32:34
0.005306 Rial14:30:37
0.005312 Rial14:28:19
0.005306 Rial14:26:18
0.005326 Rial14:22:23
0.005321 Rial14:18:19
0.005305 Rial14:16:29
0.005298 Rial14:14:23
0.005307 Rial14:12:22
0.005298 Rial14:10:27
0.005299 Rial14:08:17
0.005292 Rial14:04:26
0.005298 Rial13:56:18
0.005291 Rial13:54:23
0.005263 Rial13:48:21
0.005256 Rial13:46:28
0.005259 Rial13:44:20
0.005256 Rial13:42:24
0.005259 Rial13:40:34
0.00526 Rial13:38:20
0.005259 Rial13:36:41
0.00526 Rial13:34:22
0.005259 Rial13:32:26
0.005255 Rial13:28:18
0.005268 Rial13:26:20
0.005266 Rial13:22:21
0.005267 Rial13:20:31
0.005266 Rial13:12:18
0.005265 Rial13:06:28
0.005258 Rial13:04:23
0.005265 Rial13:02:49
0.005258 Rial13:00:55
0.005259 Rial12:58:17
0.005257 Rial12:56:21
0.005254 Rial12:54:22
0.005257 Rial12:52:20
0.005256 Rial12:50:28
0.005257 Rial12:48:20
0.005246 Rial12:42:21
0.005248 Rial12:34:24
0.00525 Rial12:32:37
0.005248 Rial12:30:49
0.005241 Rial12:28:29
0.005248 Rial12:26:27
0.005237 Rial12:22:29
0.005219 Rial12:18:26
0.005217 Rial12:14:23
0.005209 Rial12:12:24
0.005229 Rial12:08:22
0.00525 Rial12:06:35
0.005242 Rial12:04:27
0.005249 Rial12:02:40
0.005263 Rial11:58:21
0.005249 Rial11:56:25
0.00527 Rial11:54:25
0.005249 Rial11:52:22
0.005245 Rial11:50:37
0.005257 Rial11:40:30
0.00525 Rial11:38:22
0.005244 Rial11:36:23
0.00525 Rial11:30:43
0.005259 Rial11:28:24
0.00525 Rial11:24:20
0.00527 Rial11:22:21
0.005256 Rial11:20:31
0.00525 Rial11:18:21
0.005264 Rial11:14:26
0.005257 Rial11:12:23
0.005249 Rial11:10:27
0.005246 Rial11:08:26
0.00527 Rial11:06:27
0.005247 Rial11:04:27
0.00526 Rial10:58:19
0.005262 Rial10:54:18
0.005261 Rial10:50:31
0.005258 Rial10:48:17
0.005244 Rial10:46:48
0.005237 Rial10:44:47
0.005244 Rial10:42:54
0.00524 Rial10:41:18
0.00526 Rial10:38:52
0.005263 Rial10:34:52
0.005261 Rial10:33:20
0.005248 Rial10:26:55
0.005275 Rial10:18:57
0.005251 Rial10:15:00
0.005246 Rial10:08:55
0.005259 Rial10:04:56
0.005245 Rial10:03:25
0.005239 Rial10:02:45
0.005239 Rial10:01:58
0.005232 Rial9:58:54
0.005239 Rial9:56:53
0.00523 Rial9:54:48
0.005239 Rial9:51:11
0.005243 Rial9:48:51
0.005239 Rial9:46:48
0.005243 Rial9:44:41
0.005246 Rial9:42:47
0.005244 Rial9:40:54
0.005246 Rial9:38:37
0.005253 Rial9:36:39
0.005256 Rial9:34:28
0.005249 Rial9:32:40
0.00525 Rial9:26:32
0.00526 Rial9:22:26
0.005259 Rial9:20:33
0.005266 Rial9:18:21
0.005259 Rial9:16:22
0.005279 Rial9:14:23
0.005261 Rial9:12:21
0.005237 Rial9:10:28
0.005247 Rial9:08:21
0.005243 Rial9:04:21
0.005264 Rial9:02:24
0.005252 Rial9:00:43
0.005264 Rial8:58:18
0.005272 Rial8:56:20
0.00526 Rial8:54:17
0.005255 Rial8:52:18
0.00527 Rial8:50:27
0.005257 Rial8:48:16
0.00526 Rial8:46:16
0.005291 Rial8:44:16
0.005292 Rial8:36:19
0.005281 Rial8:34:15
0.005297 Rial8:32:18
0.005289 Rial8:30:24
0.005298 Rial8:28:18
0.005284 Rial8:26:15
0.005304 Rial8:22:16
0.005301 Rial8:20:19
0.005308 Rial8:18:15
0.005309 Rial8:16:16
0.005315 Rial8:14:16
0.005323 Rial8:12:15
0.005311 Rial8:10:19
0.005333 Rial8:04:15
0.005344 Rial8:02:20
0.005362 Rial7:58:13
0.00537 Rial7:54:12
0.005377 Rial7:52:12
0.005364 Rial7:50:18
0.005377 Rial7:48:12
0.005381 Rial7:44:11
0.005374 Rial7:42:12
0.005381 Rial7:40:13
0.005374 Rial7:38:11
0.005376 Rial7:36:12
0.005374 Rial7:34:11
0.005377 Rial7:30:18
0.005384 Rial7:22:11
0.005377 Rial7:20:13
0.005382 Rial7:18:11
0.00538 Rial7:16:11
0.005386 Rial7:14:12
0.00538 Rial7:12:11
0.005386 Rial7:06:12
0.005379 Rial7:02:14
0.005386 Rial6:56:13
0.005368 Rial6:52:12
0.005377 Rial6:50:19
0.005384 Rial6:48:12
0.005368 Rial6:42:13
0.005365 Rial6:40:15
0.005372 Rial6:38:11
0.005359 Rial6:36:12
0.005371 Rial6:34:11
0.005358 Rial6:30:16
0.005371 Rial6:24:12
0.005358 Rial6:22:11
0.005375 Rial6:16:16
0.005374 Rial6:14:13
0.005371 Rial6:12:12
0.005355 Rial6:10:13
0.005371 Rial6:08:13
0.005362 Rial6:06:11
0.005367 Rial6:04:12
0.005361 Rial6:02:16
0.005367 Rial5:58:13
0.005361 Rial5:50:19
0.005382 Rial5:48:12
0.005357 Rial5:46:11
0.005372 Rial5:44:13
0.005357 Rial5:42:13
0.005388 Rial5:40:14
0.005357 Rial5:38:12
0.005355 Rial5:34:11
0.005379 Rial5:32:13
0.005381 Rial5:30:17
0.005357 Rial5:28:13
0.005381 Rial5:26:11
0.005366 Rial5:24:11
0.005381 Rial5:22:12
0.005392 Rial5:20:16
0.005368 Rial5:18:12
0.005388 Rial5:14:12
0.005408 Rial5:10:13
0.005401 Rial5:08:11
0.005387 Rial5:06:11
0.005375 Rial5:04:11
0.00538 Rial4:58:10
0.005386 Rial4:56:11
0.005379 Rial4:54:10
0.005392 Rial4:52:10
0.005379 Rial4:50:15
0.005392 Rial4:48:12
0.005405 Rial4:42:11
0.005401 Rial4:36:11
0.005411 Rial4:34:11
0.005401 Rial4:32:10
0.005394 Rial4:30:15
0.005407 Rial4:28:11
0.005411 Rial4:22:11
0.00541 Rial4:20:13
0.005409 Rial4:18:10
0.005404 Rial4:16:10
0.00539 Rial4:14:11
0.00541 Rial4:10:12
0.005424 Rial4:08:12
0.005417 Rial4:06:11
0.005415 Rial4:04:11
0.005382 Rial4:02:11
0.005406 Rial4:00:20
0.005402 Rial3:58:10
0.005389 Rial3:56:11
0.005401 Rial3:54:10
0.005421 Rial3:52:11
0.005376 Rial3:50:16
0.005385 Rial3:48:09
0.005405 Rial3:46:11
0.005398 Rial3:44:10
0.005411 Rial3:42:11
0.005387 Rial3:36:11
0.005407 Rial3:34:11
0.0054 Rial3:32:10
0.005407 Rial3:30:16
0.005394 Rial3:28:11
0.005401 Rial3:26:11
0.0054 Rial3:24:11
0.005394 Rial3:22:11
0.005389 Rial3:20:13
0.005409 Rial3:18:11
0.005394 Rial3:16:10
0.005381 Rial3:14:10
0.005386 Rial3:12:11
0.005381 Rial3:10:13
0.005385 Rial3:08:11
0.005379 Rial3:06:11
0.005385 Rial3:04:10
0.005386 Rial3:02:12
0.005385 Rial3:00:22
0.005364 Rial2:58:11
0.005388 Rial2:54:10
0.005375 Rial2:52:10
0.005388 Rial2:50:14
0.005389 Rial2:48:10
0.005383 Rial2:46:10
0.005396 Rial2:44:11
0.005392 Rial2:42:11
0.005399 Rial2:38:11
0.005394 Rial2:36:11
0.005419 Rial2:34:10
0.005426 Rial2:32:11
0.005419 Rial2:30:16
0.005406 Rial2:26:11
0.005411 Rial2:24:12
0.005402 Rial2:22:10
0.005411 Rial2:20:14
0.005373 Rial2:18:11
0.00536 Rial2:16:13
0.005373 Rial2:14:11
0.005361 Rial2:12:11
0.005339 Rial2:10:12
0.005341 Rial2:08:11
0.005334 Rial2:06:11
0.005347 Rial2:04:11
0.005363 Rial1:58:10
0.005357 Rial1:50:16
0.005355 Rial1:48:10
0.005349 Rial1:44:11
0.005379 Rial1:42:11
0.00533 Rial1:40:14
0.005335 Rial1:34:11
0.005329 Rial1:32:12
0.005334 Rial1:30:20
0.005326 Rial1:28:11
0.005308 Rial1:26:11
0.005298 Rial1:22:10
0.005324 Rial1:20:15
0.005298 Rial1:18:11
0.005309 Rial1:16:10
0.005296 Rial1:12:12
0.005309 Rial1:08:11
0.005292 Rial1:00:24
0.005294 Rial0:58:10
0.005292 Rial0:56:12
0.00529 Rial0:54:11
0.005296 Rial0:52:10
0.005289 Rial0:50:16
0.005292 Rial0:48:10
0.005297 Rial0:42:10
0.005299 Rial0:40:12
0.005301 Rial0:38:09
0.005299 Rial0:36:11
0.005302 Rial0:30:12
0.0053 Rial0:26:10
0.005322 Rial0:24:11
0.005361 Rial0:22:11
0.005337 Rial0:20:13
0.005342 Rial0:18:10
0.005326 Rial0:16:10
0.005332 Rial0:14:11
0.005324 Rial0:12:10
0.005346 Rial0:10:18
0.005324 Rial0:08:11
0.005337 Rial0:06:14
0.005302 Rial0:04:14
Tip: langs.profile_notice_1
Comments