TGJU Local & Global Markets
Online Forum

Zilliqa

  • Last0.003663
  • High0.003892
  • Low0.00357
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.003889
  • Time12:23:09
  • Yesterday0.003888
  • Change %6.14%
  • Change0.0002

Daily Candlestick Chart Zilliqa

Daily Candlestick Chart Zilliqa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.003663 Rial12:23:09
0.00366 Rial12:20:10
0.003647 Rial12:17:08
0.003643 Rial12:11:10
0.003633 Rial12:05:11
0.00363 Rial12:03:09
0.003632 Rial11:59:09
0.003631 Rial11:44:09
0.003629 Rial11:41:11
0.003633 Rial11:38:10
0.003626 Rial11:35:11
0.003619 Rial11:23:09
0.00362 Rial11:20:11
0.003615 Rial11:14:10
0.003606 Rial11:11:09
0.0036 Rial11:03:09
0.003611 Rial10:59:08
0.003627 Rial10:56:10
0.003631 Rial10:53:08
0.003632 Rial10:50:11
0.003637 Rial10:47:08
0.003636 Rial10:41:10
0.003638 Rial10:35:09
0.003637 Rial10:32:10
0.003633 Rial10:29:09
0.003635 Rial10:26:10
0.003636 Rial10:20:11
0.003632 Rial10:17:09
0.00364 Rial10:05:08
0.003628 Rial9:59:09
0.003633 Rial9:53:09
0.003626 Rial9:50:10
0.003621 Rial9:44:09
0.003627 Rial9:41:10
0.00363 Rial9:38:08
0.003634 Rial9:35:09
0.003635 Rial9:32:09
0.003633 Rial9:29:08
0.003632 Rial9:26:09
0.003633 Rial9:23:09
0.003636 Rial9:17:08
0.003609 Rial9:14:09
0.003612 Rial9:11:09
0.00361 Rial9:08:08
0.003592 Rial9:02:09
0.003579 Rial8:59:08
0.00357 Rial8:56:09
0.003571 Rial8:53:08
0.00357 Rial8:50:09
0.003571 Rial8:47:08
0.003576 Rial8:44:08
0.003577 Rial8:41:09
0.003571 Rial8:32:09
0.003585 Rial8:29:08
0.003588 Rial8:27:08
0.003583 Rial8:23:08
0.003589 Rial8:20:08
0.003584 Rial8:17:08
0.003582 Rial8:14:09
0.003601 Rial8:11:09
0.003609 Rial8:08:08
0.003629 Rial8:05:08
0.003624 Rial7:59:08
0.003627 Rial7:56:09
0.00362 Rial7:53:08
0.003668 Rial7:47:08
0.003667 Rial7:41:32
0.00367 Rial7:35:09
0.003672 Rial7:32:09
0.003675 Rial7:26:09
0.003672 Rial7:20:10
0.003661 Rial7:17:08
0.003654 Rial7:08:09
0.00366 Rial7:02:09
0.003655 Rial6:59:09
0.003651 Rial6:56:09
0.003643 Rial6:53:08
0.003638 Rial6:50:10
0.003627 Rial6:48:08
0.003625 Rial6:41:09
0.003623 Rial6:38:08
0.003627 Rial6:35:10
0.003642 Rial6:29:08
0.003631 Rial6:26:08
0.003627 Rial6:23:08
0.003654 Rial6:17:08
0.003652 Rial6:14:09
0.003647 Rial6:11:09
0.003642 Rial6:08:09
0.003627 Rial6:02:10
0.003641 Rial5:56:09
0.003633 Rial5:53:08
0.003619 Rial5:50:10
0.003633 Rial5:47:09
0.003627 Rial5:44:08
0.003624 Rial5:41:10
0.003644 Rial5:38:09
0.003651 Rial5:35:10
0.003659 Rial5:32:09
0.003653 Rial5:29:08
0.003661 Rial5:26:09
0.003651 Rial5:23:08
0.003652 Rial5:20:10
0.003626 Rial5:17:08
0.00362 Rial5:14:09
0.003629 Rial5:11:09
0.003604 Rial5:08:08
0.003598 Rial5:05:08
0.003645 Rial4:59:08
0.003647 Rial4:56:09
0.003645 Rial4:53:09
0.003642 Rial4:47:08
0.003652 Rial4:44:08
0.003653 Rial4:41:08
0.00364 Rial4:38:09
0.003667 Rial4:35:09
0.00368 Rial4:32:08
0.003707 Rial4:29:08
0.003696 Rial4:23:09
0.003719 Rial4:20:09
0.003715 Rial4:17:08
0.003864 Rial4:14:08
0.003866 Rial4:11:08
0.003885 Rial3:59:08
0.003872 Rial3:53:09
0.003866 Rial3:50:09
0.003865 Rial3:47:08
0.003871 Rial3:44:08
0.003864 Rial3:41:09
0.003872 Rial3:23:08
0.003877 Rial3:20:09
0.003871 Rial3:17:08
0.00387 Rial3:14:08
0.003871 Rial3:11:10
0.003868 Rial3:05:09
0.003876 Rial3:02:08
0.003879 Rial2:59:08
0.00387 Rial2:56:09
0.003868 Rial2:50:09
0.003869 Rial2:47:08
0.00388 Rial2:44:08
0.003881 Rial2:41:09
0.00388 Rial2:38:08
0.003881 Rial2:35:09
0.00388 Rial2:32:08
0.003874 Rial2:26:08
0.003871 Rial2:23:08
0.003886 Rial2:14:08
0.003889 Rial2:11:09
0.003892 Rial2:08:08
0.003885 Rial2:05:08
0.003886 Rial1:59:08
0.003882 Rial1:53:08
0.003889 Rial1:47:08
0.00389 Rial1:44:08
0.003879 Rial1:41:09
0.003881 Rial1:35:09
0.003887 Rial1:29:09
0.003877 Rial1:26:08
0.003876 Rial1:20:10
0.00387 Rial1:17:08
0.003876 Rial1:14:08
0.003871 Rial1:11:10
0.003867 Rial0:53:08
0.003861 Rial0:50:10
0.003866 Rial0:44:08
0.003867 Rial0:41:09
0.003876 Rial0:38:08
0.003879 Rial0:35:10
0.003877 Rial0:32:09
0.003876 Rial0:26:09
0.003877 Rial0:23:08
0.003878 Rial0:20:09
0.003888 Rial0:17:08
0.003883 Rial0:14:08
0.003889 Rial0:11:10
0.003888 Rial0:08:08
0.003883 Rial0:05:09
0.003889 Rial0:04:09
Tip: langs.profile_notice_1
Comments