TGJU Local & Global Markets
Online Forum

Zcash

  • Last58.85
  • High62.13
  • Low58.41
  • Max Fluctuation147,049.65
  • Max Fluctuation %249772.56%
  • Open50.24
  • Time01:58:10
  • Yesterday62.18
  • Change %5.66%
  • Change3.33

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
147,020 Rial1:55:44
147,050 Rial1:48:21
0.349572 Rial1:48:16
1,558 Rial1:47:11
0.00249731 Rial1:42:18
0.0222278 Rial1:42:18
0.00158234 Rial1:42:17
0.000267 Rial1:40:17
0.009504 Rial1:34:16
8,917.8 Rial1:30:19
0.8962 Rial1:29:06
0.016081 Rial1:26:19
0.00149599 Rial1:26:12
0.002204 Rial1:24:11
0.0104327 Rial1:18:18
24.6048 Rial1:15:07
3.2914 Rial1:15:05
12.3772 Rial1:14:22
0.00060329 Rial1:14:15
0.0186898 Rial1:10:22
0.00026696 Rial1:08:18
0.58 Rial1:07:17
1,134.44 Rial1:01:14
0.00003708 Rial1:00:39
1.5122 Rial1:00:34
0.001202 Rial0:56:18
0.00010670 Rial0:56:16
0.14358 Rial0:50:17
1.7528 Rial0:50:08
1.1668 Rial0:46:11
0.0448 Rial0:46:10
0.01004 Rial0:42:16
0.00244 Rial0:42:11
0.00664 Rial0:40:14
1.4124 Rial0:35:16
0.00048360 Rial0:30:21
0.036603 Rial0:30:20
1,556.98 Rial0:29:25
9,162.5 Rial0:23:11
0.000445 Rial0:22:16
2,077.42 Rial0:22:11
41.256 Rial0:21:25
0.03828 Rial0:20:14
146,990 Rial0:19:26
0.00375413 Rial0:18:15
0.006935 Rial0:14:13
0.00979 Rial0:14:11
0.0220914 Rial0:12:18
0.031598 Rial0:10:19
0.0110411 Rial0:08:13
7.685 Rial0:08:06
0.017798 Rial0:06:16
0.0210214 Rial0:04:23
288.25 Rial0:04:13
61.77 Rial0:02:26
62.14 Rial0:00:39
62.18 Rial23:58:13
62.65 Rial23:56:16
60.66 Rial23:54:13
60.98 Rial23:52:14
60.32 Rial23:50:23
60.66 Rial23:48:14
60.42 Rial23:44:13
60.94 Rial23:42:17
61.39 Rial23:40:18
59.99 Rial23:38:13
60.61 Rial23:36:15
60.06 Rial23:34:13
59.88 Rial23:32:20
60.14 Rial23:30:22
59.98 Rial23:28:15
59.67 Rial23:26:15
59.81 Rial23:24:13
60.6 Rial23:22:13
58.77 Rial23:20:18
60.4 Rial23:18:14
60.48 Rial23:16:14
60.29 Rial23:14:16
60.59 Rial23:12:15
61.5 Rial23:10:16
62.02 Rial23:08:16
62.05 Rial23:06:17
62.02 Rial23:04:14
62.38 Rial23:02:21
62.28 Rial23:00:34
62.12 Rial22:58:13
61.88 Rial22:56:17
62.59 Rial22:54:14
61.9 Rial22:52:15
61.91 Rial22:50:20
62.36 Rial22:48:16
62.5 Rial22:46:15
62.54 Rial22:44:13
62.64 Rial22:42:16
63.43 Rial22:40:18
63.5 Rial22:38:14
63.94 Rial22:36:15
63.02 Rial22:34:15
62.88 Rial22:32:19
62.85 Rial22:30:21
62.75 Rial22:28:15
62.97 Rial22:26:15
63.12 Rial22:24:14
63 Rial22:22:14
63.03 Rial22:20:17
64.17 Rial22:18:13
63.25 Rial22:16:14
63.78 Rial22:14:17
62.46 Rial22:12:12
63.04 Rial22:10:18
62.32 Rial22:08:15
62.86 Rial22:06:14
62.69 Rial22:04:14
62.36 Rial22:02:20
62.58 Rial22:00:30
63.09 Rial21:58:13
63 Rial21:56:16
62.91 Rial21:54:13
62.73 Rial21:52:13
62.04 Rial21:50:19
61.55 Rial21:48:15
61.84 Rial21:46:14
62.65 Rial21:44:14
63.35 Rial21:42:16
62.33 Rial21:40:19
63.27 Rial21:38:14
63.16 Rial21:36:13
63.73 Rial21:34:13
62.56 Rial21:32:16
63.07 Rial21:30:23
62.5 Rial21:28:14
62.9 Rial21:26:15
62.89 Rial21:24:14
62.54 Rial21:22:17
63.12 Rial21:20:18
63.51 Rial21:18:13
64.03 Rial21:16:12
63.88 Rial21:14:14
63.76 Rial21:12:14
64.23 Rial21:10:16
64.25 Rial21:08:13
64.5 Rial21:06:14
64.32 Rial21:04:14
64.46 Rial21:02:19
64.9 Rial21:00:31
65.15 Rial20:58:13
65.5 Rial20:56:14
65.54 Rial20:54:12
65.24 Rial20:52:14
65 Rial20:50:21
65.04 Rial20:48:14
63.61 Rial20:46:13
63.8 Rial20:44:12
63.77 Rial20:42:17
63.67 Rial20:40:19
64.33 Rial20:38:14
64.82 Rial20:36:17
62.92 Rial20:34:13
61.73 Rial20:32:15
62.22 Rial20:30:25
62.52 Rial20:28:16
63 Rial20:26:15
62.73 Rial20:24:14
64.13 Rial20:22:14
64.32 Rial20:20:17
62.59 Rial20:18:14
63.13 Rial20:16:13
62.13 Rial20:14:15
60.91 Rial20:12:14
60.33 Rial20:10:18
61.23 Rial20:08:14
58.51 Rial20:06:14
57.46 Rial20:04:13
55.39 Rial20:02:22
55.19 Rial20:00:34
55.01 Rial19:58:14
55.21 Rial19:56:17
54.88 Rial19:54:14
54.23 Rial19:52:14
54.27 Rial19:50:22
54.39 Rial19:48:17
54.15 Rial19:46:12
54.69 Rial19:44:13
54.24 Rial19:42:15
54.37 Rial19:40:17
53.94 Rial19:38:14
54.01 Rial19:36:17
54.1 Rial19:34:13
54.14 Rial19:32:18
54.18 Rial19:30:24
54.03 Rial19:28:17
53.86 Rial19:26:13
53.73 Rial19:24:14
53.87 Rial19:22:15
54.32 Rial19:20:20
54.13 Rial19:18:14
53.22 Rial19:16:15
53.52 Rial19:14:14
53.87 Rial19:12:16
52.92 Rial19:10:15
53.23 Rial19:08:13
53.07 Rial19:06:16
53.12 Rial19:04:13
53.57 Rial19:02:21
53.75 Rial19:00:35
53.1 Rial18:58:13
53.49 Rial18:56:16
52.72 Rial18:54:13
53.21 Rial18:52:14
52.38 Rial18:50:22
52.68 Rial18:48:13
52.09 Rial18:44:12
52.96 Rial18:42:15
52.5 Rial18:40:16
51.86 Rial18:38:16
51.61 Rial18:36:14
51.98 Rial18:34:13
52.55 Rial18:32:18
52.73 Rial18:30:22
52.5 Rial18:28:13
52.43 Rial18:26:14
52.48 Rial18:24:13
52.43 Rial18:22:14
52.52 Rial18:20:18
52.01 Rial18:18:14
52.21 Rial18:16:13
52.93 Rial18:14:15
52.69 Rial18:12:21
52.37 Rial18:11:05
51.83 Rial18:08:14
51.82 Rial18:06:13
51.52 Rial18:04:14
51.38 Rial18:02:24
51.46 Rial18:00:34
51.98 Rial17:58:13
51.13 Rial17:56:15
51.96 Rial17:54:14
52.36 Rial17:52:12
51.6 Rial17:50:23
51.98 Rial17:48:15
52.93 Rial17:46:13
52.46 Rial17:44:12
51.51 Rial17:42:14
51.73 Rial17:40:16
52.25 Rial17:38:12
52.19 Rial17:36:16
52.21 Rial17:34:13
52.41 Rial17:32:19
52.86 Rial17:30:30
52.45 Rial17:28:14
52.62 Rial17:24:13
53.21 Rial17:22:14
53.31 Rial17:20:23
53.52 Rial17:18:13
52.9 Rial17:16:13
53.6 Rial17:14:16
53.54 Rial17:12:14
53.18 Rial17:10:16
53.6 Rial17:08:13
53.03 Rial17:06:14
53.79 Rial17:04:19
53.82 Rial17:02:24
53.96 Rial17:00:38
53.58 Rial16:58:13
53.6 Rial16:56:15
52.98 Rial16:54:14
52.92 Rial16:52:15
52.97 Rial16:50:26
53.04 Rial16:48:15
53.03 Rial16:46:14
52.45 Rial16:44:12
52.93 Rial16:42:15
52.63 Rial16:40:18
53.25 Rial16:38:13
52.7 Rial16:36:14
53.18 Rial16:34:13
53.06 Rial16:32:16
52.83 Rial16:30:20
53.48 Rial16:28:15
53.36 Rial16:26:13
52.93 Rial16:24:13
53.07 Rial16:22:13
53.64 Rial16:20:18
53.58 Rial16:18:16
53.55 Rial16:16:13
53.57 Rial16:14:14
54.04 Rial16:12:14
53.42 Rial16:10:17
53.43 Rial16:08:13
53.45 Rial16:06:13
54.07 Rial16:04:12
53.66 Rial16:02:18
53.64 Rial16:00:28
52.84 Rial15:58:11
52.76 Rial15:56:15
53.13 Rial15:54:14
53.7 Rial15:52:12
53.17 Rial15:50:22
53.24 Rial15:48:13
52.79 Rial15:46:13
52.54 Rial15:44:12
52.83 Rial15:42:14
52.87 Rial15:40:18
53.23 Rial15:38:13
53.88 Rial15:36:15
54.43 Rial15:34:12
54.21 Rial15:32:14
54.46 Rial15:30:22
53.58 Rial15:28:14
53.77 Rial15:26:12
53.44 Rial15:24:12
53.66 Rial15:22:14
54.25 Rial15:20:18
53.6 Rial15:18:13
54.39 Rial15:16:12
53.77 Rial15:14:13
54.1 Rial15:12:16
53.87 Rial15:11:38
53.87 Rial15:11:28
54.61 Rial15:11:23
54.61 Rial15:11:20
53.99 Rial15:11:07
53.99 Rial15:11:04
54.08 Rial15:11:00
54.08 Rial15:08:24
54.74 Rial15:02:17
54.2 Rial15:00:33
54.13 Rial14:58:13
53.67 Rial14:56:13
53.97 Rial14:54:13
54.27 Rial14:52:14
53.61 Rial14:50:21
53.58 Rial14:48:13
53.68 Rial14:46:13
54.43 Rial14:44:13
54.6 Rial14:42:15
54.07 Rial14:40:17
53.96 Rial14:38:12
55.01 Rial14:36:14
53.93 Rial14:34:13
54.12 Rial14:32:15
53.7 Rial14:30:23
53.6 Rial14:28:15
53.49 Rial14:26:12
54.43 Rial14:24:13
54.04 Rial14:22:13
53.91 Rial14:20:18
53.43 Rial14:18:14
54.13 Rial14:16:13
53.82 Rial14:14:15
53.65 Rial14:12:15
53.93 Rial14:10:16
53.79 Rial14:08:14
54.05 Rial14:06:15
53.8 Rial14:04:13
53.37 Rial14:02:17
53.77 Rial14:00:31
53.87 Rial13:58:15
54.99 Rial13:56:16
54.33 Rial13:52:13
55.54 Rial13:50:23
55.3 Rial13:48:13
54.48 Rial13:46:13
54.44 Rial13:44:15
54.23 Rial13:42:14
55.16 Rial13:40:18
54.46 Rial13:38:13
55.04 Rial13:36:13
54.59 Rial13:34:13
54.6 Rial13:32:21
55.27 Rial13:30:26
54.49 Rial13:28:13
54.56 Rial13:26:13
54.44 Rial13:24:14
55.04 Rial13:22:13
54.16 Rial13:20:17
54.3 Rial13:18:13
54.64 Rial13:16:15
54.83 Rial13:14:14
54.29 Rial13:12:15
54.52 Rial13:10:18
54.27 Rial13:08:14
55.07 Rial13:06:15
54.86 Rial13:04:13
54.74 Rial13:02:19
54.72 Rial13:00:28
54.45 Rial12:58:13
54.51 Rial12:56:15
54.67 Rial12:54:13
54.74 Rial12:52:13
55.04 Rial12:50:26
54.92 Rial12:48:12
54.25 Rial12:46:13
54.3 Rial12:44:12
54.21 Rial12:42:15
54.28 Rial12:40:19
54.36 Rial12:38:12
53.93 Rial12:36:14
54.45 Rial12:34:13
54.11 Rial12:32:16
53.56 Rial12:30:23
54.16 Rial12:28:13
54.55 Rial12:26:13
54.22 Rial12:24:12
53.84 Rial12:22:18
54.25 Rial12:20:19
53.94 Rial12:18:13
53.65 Rial12:16:12
53.63 Rial12:14:14
54.13 Rial12:12:12
54.08 Rial12:10:17
54.72 Rial12:08:13
54.31 Rial12:06:12
54.48 Rial12:04:14
55.1 Rial12:02:22
54.77 Rial12:00:34
54.58 Rial11:58:13
54.89 Rial11:56:13
54.82 Rial11:54:13
54.88 Rial11:52:12
54.79 Rial11:50:21
55.8 Rial11:48:12
54.99 Rial11:46:12
54.88 Rial11:44:11
54.86 Rial11:42:15
55.21 Rial11:40:18
54.09 Rial11:38:14
53.85 Rial11:36:15
54.38 Rial11:34:13
53.58 Rial11:32:16
53.56 Rial11:30:24
53.62 Rial11:28:15
53.98 Rial11:26:12
54.24 Rial11:24:14
53.23 Rial11:22:13
53.18 Rial11:20:18
53.11 Rial11:18:12
53.78 Rial11:16:13
52.98 Rial11:14:14
53.48 Rial11:12:13
53.16 Rial11:10:15
53.33 Rial11:08:15
53.23 Rial11:06:19
53.08 Rial11:04:13
54.1 Rial11:02:22
53.79 Rial11:00:37
53.68 Rial10:58:12
53.59 Rial10:56:14
53.98 Rial10:54:11
53.45 Rial10:52:11
53.66 Rial10:50:22
53.41 Rial10:48:13
53.12 Rial10:46:13
52.9 Rial10:44:14
53.28 Rial10:42:13
52.65 Rial10:40:16
52.51 Rial10:38:12
53.16 Rial10:36:13
53.12 Rial10:34:11
52.66 Rial10:32:12
52.01 Rial10:30:19
53 Rial10:28:15
52.91 Rial10:26:12
53.46 Rial10:24:12
53.32 Rial10:22:13
53.18 Rial10:20:16
54.07 Rial10:18:12
54.18 Rial10:16:13
53.62 Rial10:14:17
53.63 Rial10:12:13
53.77 Rial10:10:17
54.03 Rial10:08:13
54.22 Rial10:06:13
54.13 Rial10:04:13
53.95 Rial10:02:14
54.6 Rial10:00:26
54.36 Rial9:58:11
54.73 Rial9:56:16
54.54 Rial9:54:14
54.51 Rial9:52:12
54.87 Rial9:50:22
54.91 Rial9:48:13
54.84 Rial9:46:12
54.61 Rial9:44:11
54.48 Rial9:42:16
55.32 Rial9:40:17
55.28 Rial9:38:36
55.5 Rial9:38:30
55.5 Rial9:38:26
54.82 Rial9:34:11
54.88 Rial9:32:14
54.74 Rial9:30:19
54.55 Rial9:28:13
54.66 Rial9:26:11
55.84 Rial9:24:12
55.2 Rial9:22:12
55.79 Rial9:20:15
54.61 Rial9:18:11
54.13 Rial9:16:11
53.83 Rial9:14:13
54.17 Rial9:12:11
54.14 Rial9:10:14
54.12 Rial9:08:13
53.37 Rial9:06:12
54.17 Rial9:04:11
53.89 Rial9:02:15
53.48 Rial9:00:28
53.58 Rial8:58:13
54.15 Rial8:56:12
53.62 Rial8:54:12
53.97 Rial8:52:12
53.11 Rial8:50:19
53.46 Rial8:48:13
52.92 Rial8:46:12
52.72 Rial8:44:12
53.4 Rial8:42:12
53.6 Rial8:40:16
53.28 Rial8:38:12
52.99 Rial8:36:13
54.04 Rial8:34:12
53.45 Rial8:32:12
53.27 Rial8:30:17
52.53 Rial8:28:12
52.97 Rial8:26:10
51.8 Rial8:24:12
51.75 Rial8:22:12
51.76 Rial8:20:15
51.25 Rial8:18:12
50.55 Rial8:16:11
50.81 Rial8:14:13
50.63 Rial8:12:12
51.2 Rial8:10:13
50.33 Rial8:08:12
50.39 Rial8:06:10
50.67 Rial8:04:11
50.86 Rial8:02:12
50.7 Rial8:00:24
50.42 Rial7:58:11
50.75 Rial7:56:12
50.8 Rial7:54:11
51.44 Rial7:52:12
50.74 Rial7:50:15
51.34 Rial7:48:11
50.87 Rial7:46:11
51.38 Rial7:44:11
50.42 Rial7:42:11
50.7 Rial7:40:14
51.17 Rial7:38:12
51.24 Rial7:36:12
51.21 Rial7:34:11
50.62 Rial7:32:11
51.12 Rial7:30:17
50.97 Rial7:28:11
50.69 Rial7:26:10
50.67 Rial7:24:11
50.7 Rial7:22:11
50.75 Rial7:20:13
50.47 Rial7:18:12
50.74 Rial7:16:10
51.2 Rial7:14:12
51.02 Rial7:12:11
51.45 Rial7:10:13
50.89 Rial7:08:11
50.83 Rial7:06:10
50.97 Rial7:04:12
50.82 Rial7:02:21
50.86 Rial7:00:27
50.9 Rial6:58:12
50.45 Rial6:56:12
50.57 Rial6:54:11
50.99 Rial6:52:11
50.68 Rial6:50:17
50.34 Rial6:48:11
50.27 Rial6:46:12
51.11 Rial6:44:13
50.4 Rial6:42:13
50.73 Rial6:38:12
50.37 Rial6:36:12
50.31 Rial6:34:12
50.11 Rial6:32:12
50.38 Rial6:30:18
50.17 Rial6:28:12
50.43 Rial6:26:12
50.06 Rial6:24:11
50.42 Rial6:22:13
49.8 Rial6:20:25
49.79 Rial6:18:15
49.75 Rial6:16:10
50.3 Rial6:14:13
50.14 Rial6:12:12
50.36 Rial6:10:14
49.87 Rial6:08:13
50.21 Rial6:06:12
49.91 Rial6:04:13
50.08 Rial6:02:16
50.15 Rial6:00:27
50.19 Rial5:58:12
50.45 Rial5:56:13
49.76 Rial5:54:12
49.59 Rial5:52:11
50.15 Rial5:50:17
49.57 Rial5:48:12
50.32 Rial5:46:12
50.25 Rial5:44:13
50.33 Rial5:42:13
50.02 Rial5:40:16
50.32 Rial5:38:12
50.06 Rial5:36:14
50.25 Rial5:34:12
50.11 Rial5:32:13
50.31 Rial5:30:21
50.15 Rial5:28:12
50.35 Rial5:26:11
49.84 Rial5:24:11
50.02 Rial5:22:12
49.93 Rial5:20:14
49.54 Rial5:18:11
49.87 Rial5:16:11
49.97 Rial5:14:12
49.29 Rial5:12:10
50.12 Rial5:10:15
49.79 Rial5:08:10
49.11 Rial5:06:11
49.77 Rial5:04:10
49.19 Rial5:02:13
49.38 Rial5:00:20
49.57 Rial4:58:11
49.7 Rial4:56:13
49.22 Rial4:54:11
50.02 Rial4:52:10
49.33 Rial4:50:16
49.2 Rial4:48:11
49.42 Rial4:46:11
48.95 Rial4:44:11
49.75 Rial4:42:12
49.08 Rial4:40:13
49.63 Rial4:38:11
49.54 Rial4:36:12
49.67 Rial4:34:10
49.28 Rial4:32:12
49.66 Rial4:30:18
49.3 Rial4:28:11
49.58 Rial4:26:10
48.96 Rial4:24:10
49.28 Rial4:22:11
49.35 Rial4:20:12
49.21 Rial4:18:12
49.41 Rial4:16:11
49.96 Rial4:14:11
49.52 Rial4:12:10
49.48 Rial4:10:13
49.81 Rial4:08:11
49.85 Rial4:06:10
49.12 Rial4:04:10
49.2 Rial4:02:11
49.12 Rial4:00:21
49.4 Rial3:58:11
49.88 Rial3:56:11
50.41 Rial3:54:10
49.98 Rial3:52:10
50.4 Rial3:50:14
50.3 Rial3:48:10
50.75 Rial3:46:10
50.4 Rial3:44:11
50.44 Rial3:42:12
51.28 Rial3:40:13
51.23 Rial3:38:10
50.71 Rial3:36:11
50.88 Rial3:34:10
50.76 Rial3:32:11
50.82 Rial3:30:16
50.76 Rial3:28:11
51.27 Rial3:26:12
50.95 Rial3:24:12
50.89 Rial3:22:11
51.17 Rial3:20:14
50.84 Rial3:18:11
51.07 Rial3:16:12
50.88 Rial3:14:13
50.9 Rial3:12:11
50.83 Rial3:10:14
50.64 Rial3:08:11
50.44 Rial3:06:11
50.56 Rial3:04:11
50.73 Rial3:02:12
50.56 Rial3:00:22
51.22 Rial2:58:11
50.85 Rial2:56:11
51.01 Rial2:54:11
51.22 Rial2:52:11
51.43 Rial2:50:15
50.97 Rial2:48:10
51.5 Rial2:46:11
50.9 Rial2:44:10
51.09 Rial2:42:11
51.46 Rial2:40:13
51.32 Rial2:38:11
51.19 Rial2:36:11
51.51 Rial2:34:10
50.96 Rial2:32:11
50.94 Rial2:30:16
51.42 Rial2:28:11
51.39 Rial2:26:12
51.03 Rial2:24:11
50.74 Rial2:22:11
50.89 Rial2:18:11
50.75 Rial2:16:13
51.25 Rial2:14:12
50.59 Rial2:12:12
50.3 Rial2:10:14
50.82 Rial2:08:11
50.39 Rial2:06:11
50.36 Rial2:04:12
50.6 Rial2:02:19
50.85 Rial2:00:32
50.36 Rial1:58:11
50.1 Rial1:56:11
50.06 Rial1:54:10
50.24 Rial1:52:10
Tip: langs.profile_notice_1
Comments