TGJU Local & Global Markets
Online Forum

Verge

  • Last0.006705
  • High0.006747
  • Low0.006605
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.006665
  • Time09:42:10
  • Yesterday0.006691
  • Change %0.21%
  • Change0

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.006705 Rial9:42:10
0.006703 Rial9:41:09
0.006679 Rial9:40:13
0.006709 Rial9:39:13
0.006701 Rial9:38:49
0.006674 Rial9:37:27
0.006694 Rial9:36:28
0.006673 Rial9:35:31
0.00668 Rial9:34:32
0.006686 Rial9:33:12
0.006684 Rial9:32:17
0.006701 Rial9:31:19
0.006664 Rial9:23:20
0.00668 Rial9:22:11
0.006672 Rial9:21:10
0.006687 Rial9:20:15
0.006677 Rial9:19:12
0.006675 Rial9:17:11
0.00669 Rial9:08:10
0.006666 Rial9:07:10
0.006697 Rial9:06:12
0.006698 Rial9:05:10
0.0067 Rial9:04:16
0.006701 Rial9:03:12
0.006693 Rial9:02:15
0.006706 Rial9:01:20
0.006689 Rial8:57:16
0.006673 Rial8:51:10
0.006674 Rial8:50:10
0.006698 Rial8:49:09
0.006682 Rial8:48:09
0.006694 Rial8:47:11
0.006705 Rial8:46:10
0.006697 Rial8:44:10
0.006698 Rial8:42:10
0.006699 Rial8:40:11
0.006689 Rial8:39:10
0.006698 Rial8:38:10
0.006691 Rial8:37:10
0.006688 Rial8:36:09
0.006687 Rial8:35:16
0.006698 Rial8:32:10
0.006703 Rial8:29:09
0.006711 Rial8:28:10
0.006704 Rial8:27:10
0.006696 Rial8:26:10
0.006677 Rial8:25:20
0.00668 Rial8:24:10
0.006694 Rial8:23:09
0.006691 Rial8:22:12
0.006681 Rial8:14:10
0.006719 Rial8:13:10
0.006679 Rial8:12:17
0.006714 Rial8:11:10
0.006703 Rial8:10:11
0.006701 Rial8:09:10
0.006718 Rial8:08:09
0.006729 Rial8:00:15
0.006698 Rial7:58:10
0.006693 Rial7:57:09
0.006728 Rial7:56:10
0.00668 Rial7:55:10
0.006731 Rial7:54:13
0.006729 Rial7:53:09
0.006682 Rial7:51:09
0.006718 Rial7:50:10
0.006708 Rial7:49:09
0.006712 Rial7:48:09
0.006682 Rial7:47:10
0.006692 Rial7:46:10
0.006677 Rial7:45:09
0.006704 Rial7:43:09
0.006747 Rial7:42:08
0.006729 Rial7:36:08
0.006681 Rial7:32:10
0.006683 Rial7:31:08
0.006685 Rial7:30:13
0.006674 Rial7:29:08
0.006675 Rial7:27:08
0.006687 Rial7:26:09
0.006671 Rial7:25:10
0.0067 Rial7:24:09
0.006698 Rial7:23:08
0.006703 Rial7:22:09
0.006696 Rial7:21:10
0.006684 Rial7:20:09
0.006694 Rial7:19:08
0.006675 Rial7:18:08
0.006673 Rial7:11:09
0.006675 Rial7:10:09
0.006679 Rial7:09:09
0.00668 Rial7:08:09
0.006673 Rial7:07:09
0.006692 Rial7:06:14
0.006673 Rial7:03:10
0.006678 Rial7:02:09
0.006693 Rial7:01:11
0.006667 Rial7:00:16
0.006683 Rial6:59:09
0.006665 Rial6:58:09
0.006698 Rial6:57:09
0.006684 Rial6:56:12
0.006681 Rial6:54:09
0.006677 Rial6:49:09
0.006692 Rial6:48:10
0.006673 Rial6:47:10
0.006699 Rial6:46:09
0.006673 Rial6:45:11
0.006684 Rial6:44:09
0.00668 Rial6:42:12
0.006698 Rial6:40:09
0.006681 Rial6:39:08
0.006667 Rial6:38:08
0.00669 Rial6:37:08
0.006676 Rial6:36:08
0.006678 Rial6:35:09
0.006681 Rial6:34:09
0.006697 Rial6:32:10
0.006703 Rial6:31:11
0.006695 Rial6:29:08
0.006689 Rial6:27:09
0.006691 Rial6:26:08
0.006682 Rial6:25:10
0.006694 Rial6:23:09
0.006671 Rial6:22:10
0.006702 Rial6:21:08
0.006691 Rial6:19:10
0.006701 Rial6:18:08
0.006694 Rial6:17:10
0.006691 Rial6:16:09
0.0067 Rial6:15:09
0.006697 Rial6:14:08
0.006706 Rial6:12:10
0.006685 Rial6:10:14
0.006699 Rial6:09:08
0.006698 Rial6:08:09
0.006686 Rial6:07:10
0.006685 Rial6:06:11
0.006697 Rial6:05:11
0.006678 Rial6:04:11
0.006692 Rial6:03:13
0.006693 Rial6:02:14
0.006695 Rial5:55:08
0.006687 Rial5:54:08
0.006679 Rial5:53:10
0.006659 Rial5:52:08
0.006689 Rial5:51:08
0.006684 Rial5:50:11
0.006694 Rial5:49:09
0.006682 Rial5:43:08
0.006683 Rial5:42:09
0.0067 Rial5:41:08
0.006693 Rial5:40:10
0.006692 Rial5:39:11
0.006676 Rial5:38:13
0.006667 Rial5:31:09
0.006694 Rial5:30:11
0.006702 Rial5:29:09
0.006701 Rial5:28:09
0.006664 Rial5:27:08
0.006673 Rial5:25:08
0.006684 Rial5:21:10
0.006685 Rial5:14:08
0.006664 Rial5:13:07
0.00668 Rial5:12:07
0.006671 Rial5:11:08
0.006679 Rial5:10:10
0.006672 Rial5:09:08
0.00668 Rial5:08:07
0.0067 Rial5:05:09
0.006696 Rial5:04:08
0.006687 Rial5:03:08
0.006686 Rial5:02:09
0.006703 Rial5:01:10
0.006672 Rial5:00:12
0.006675 Rial4:59:08
0.006691 Rial4:58:09
0.006699 Rial4:57:10
0.006675 Rial4:56:08
0.006658 Rial4:54:08
0.00667 Rial4:50:08
0.006674 Rial4:49:08
0.006688 Rial4:48:10
0.0067 Rial4:47:07
0.006692 Rial4:46:08
0.006673 Rial4:45:07
0.006693 Rial4:44:08
0.006685 Rial4:43:07
0.006692 Rial4:41:10
0.006679 Rial4:40:10
0.00668 Rial4:39:08
0.00665 Rial4:38:08
0.006658 Rial4:37:09
0.006657 Rial4:36:08
0.006664 Rial4:35:07
0.00669 Rial4:34:07
0.006694 Rial4:33:09
0.006692 Rial4:32:07
0.006683 Rial4:30:10
0.006691 Rial4:28:08
0.00667 Rial4:27:10
0.006686 Rial4:26:07
0.006654 Rial4:25:07
0.006676 Rial4:24:08
0.006687 Rial4:23:07
0.006671 Rial4:22:05
0.006659 Rial4:21:07
0.006691 Rial4:20:09
0.006692 Rial4:19:07
0.006695 Rial4:18:08
0.00668 Rial4:17:07
0.006699 Rial4:16:07
0.006692 Rial4:15:07
0.006663 Rial4:14:07
0.006672 Rial4:13:07
0.006693 Rial4:12:07
0.006669 Rial4:11:06
0.006692 Rial4:10:08
0.006668 Rial4:09:07
0.006681 Rial4:07:08
0.006683 Rial4:03:09
0.006679 Rial4:02:09
0.00667 Rial4:01:11
0.006704 Rial4:00:14
0.006706 Rial3:58:06
0.006679 Rial3:57:08
0.006677 Rial3:56:08
0.006686 Rial3:54:08
0.006665 Rial3:53:08
0.006699 Rial3:52:07
0.006693 Rial3:51:07
0.006692 Rial3:50:09
0.006695 Rial3:49:07
0.006685 Rial3:48:08
0.006666 Rial3:47:07
0.006704 Rial3:46:07
0.006667 Rial3:45:07
0.006683 Rial3:44:07
0.00665 Rial3:43:07
0.006636 Rial3:42:06
0.006643 Rial3:41:07
0.006642 Rial3:40:08
0.006646 Rial3:35:07
0.006633 Rial3:33:09
0.006632 Rial3:32:09
0.00666 Rial3:31:07
0.006658 Rial3:30:10
0.006653 Rial3:29:06
0.006652 Rial3:28:12
0.006635 Rial3:17:07
0.00665 Rial3:16:06
0.006644 Rial3:15:08
0.006653 Rial3:14:11
0.006639 Rial3:13:08
0.006631 Rial3:12:08
0.006642 Rial3:11:08
0.006635 Rial3:10:08
0.006652 Rial3:09:06
0.006655 Rial3:08:08
0.00664 Rial3:07:08
0.006641 Rial3:06:08
0.006625 Rial3:05:08
0.00663 Rial3:04:09
0.006632 Rial3:03:09
0.006633 Rial3:02:10
0.006648 Rial3:01:09
0.006632 Rial3:00:12
0.006628 Rial2:59:09
0.006641 Rial2:58:08
0.006649 Rial2:57:08
0.006646 Rial2:56:07
0.006645 Rial2:55:07
0.00664 Rial2:54:06
0.006652 Rial2:52:06
0.006646 Rial2:51:07
0.006621 Rial2:50:07
0.006644 Rial2:49:06
0.006659 Rial2:48:07
0.006652 Rial2:47:06
0.006646 Rial2:46:06
0.006658 Rial2:45:07
0.006641 Rial2:44:06
0.006638 Rial2:43:06
0.006644 Rial2:42:06
0.006631 Rial2:41:06
0.00665 Rial2:40:07
0.00663 Rial2:39:05
0.006652 Rial2:38:06
0.006605 Rial2:27:07
0.006646 Rial2:26:07
0.006647 Rial2:25:08
0.006649 Rial2:24:08
0.006645 Rial2:23:08
0.006651 Rial2:21:08
0.006653 Rial2:17:07
0.006656 Rial2:15:08
0.00665 Rial2:14:07
0.006653 Rial2:13:08
0.006644 Rial2:12:07
0.006637 Rial2:11:07
0.006644 Rial2:10:07
0.006637 Rial2:09:08
0.006645 Rial2:08:07
0.00664 Rial2:07:07
0.006638 Rial2:06:08
0.006646 Rial1:57:07
0.006652 Rial1:56:08
0.006653 Rial1:55:08
0.006628 Rial1:54:07
0.006644 Rial1:53:06
0.006627 Rial1:52:06
0.006617 Rial1:51:06
0.006656 Rial1:50:07
0.006639 Rial1:48:06
0.006656 Rial1:42:08
0.006653 Rial1:41:07
0.006646 Rial1:39:07
0.006649 Rial1:38:06
0.006633 Rial1:37:07
0.006657 Rial1:35:10
0.006641 Rial1:34:07
0.006657 Rial1:29:07
0.00665 Rial1:28:07
0.006646 Rial1:27:07
0.00664 Rial1:26:07
0.006658 Rial1:25:07
0.006639 Rial1:23:07
0.006644 Rial1:22:07
0.006639 Rial1:20:09
0.006643 Rial1:19:07
0.006642 Rial1:18:07
0.00665 Rial1:17:06
0.006634 Rial1:16:07
0.006644 Rial1:15:08
0.006654 Rial1:09:07
0.006645 Rial1:08:06
0.006636 Rial1:07:07
0.006654 Rial1:06:07
0.006642 Rial1:05:07
0.006656 Rial1:04:08
0.00664 Rial1:03:07
0.006648 Rial1:02:08
0.006647 Rial1:01:09
0.006657 Rial0:59:06
0.006659 Rial0:53:07
0.006636 Rial0:52:07
0.006642 Rial0:51:07
0.006647 Rial0:50:08
0.006662 Rial0:49:06
0.00665 Rial0:48:08
0.006657 Rial0:47:07
0.006646 Rial0:46:07
0.006659 Rial0:45:07
0.006649 Rial0:44:06
0.006646 Rial0:43:08
0.006643 Rial0:42:07
0.006674 Rial0:41:06
0.006642 Rial0:40:07
0.006651 Rial0:39:07
0.006667 Rial0:35:08
0.006668 Rial0:34:08
0.006677 Rial0:33:06
0.006646 Rial0:32:07
0.006674 Rial0:31:07
0.006657 Rial0:30:09
0.006655 Rial0:29:06
0.006646 Rial0:27:07
0.006654 Rial0:20:06
0.0067 Rial0:19:06
0.006654 Rial0:18:06
0.006664 Rial0:16:07
0.006662 Rial0:11:08
0.006663 Rial0:10:08
0.006664 Rial0:09:07
0.006665 Rial0:05:09
Tip: langs.profile_notice_1
Comments