TGJU Local & Global Markets
Online Forum

TRON

  • Last0.011489
  • High0.011755
  • Low0.011436
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.011612
  • Time12:47:08
  • Yesterday0.011587
  • Change %0.85%
  • Change0.0001

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.011489 Rial12:47:08
0.011494 Rial12:44:08
0.011491 Rial12:41:09
0.011492 Rial12:38:08
0.011497 Rial12:35:09
0.011503 Rial12:32:09
0.011528 Rial12:30:12
0.011535 Rial12:27:09
0.011532 Rial12:24:08
0.011549 Rial12:21:09
0.011543 Rial12:18:09
0.011544 Rial12:14:03
0.011547 Rial12:11:09
0.011522 Rial12:09:08
0.011507 Rial12:05:09
0.011504 Rial12:03:09
0.011484 Rial12:00:15
0.011467 Rial11:56:09
0.011461 Rial11:53:09
0.011475 Rial11:50:10
0.011498 Rial11:47:08
0.01151 Rial11:44:09
0.011504 Rial11:41:10
0.011491 Rial11:38:08
0.011481 Rial11:35:10
0.01148 Rial11:32:09
0.011484 Rial11:29:08
0.011474 Rial11:26:09
0.011484 Rial11:23:09
0.011474 Rial11:17:08
0.011476 Rial11:14:08
0.011474 Rial11:11:09
0.011461 Rial11:08:08
0.01146 Rial11:06:10
0.011449 Rial11:03:09
0.011458 Rial11:00:14
0.011471 Rial10:57:08
0.011465 Rial10:53:08
0.011445 Rial10:51:09
0.011455 Rial10:48:08
0.011448 Rial10:44:09
0.01146 Rial10:42:08
0.01148 Rial10:39:08
0.011462 Rial10:36:08
0.011464 Rial10:33:08
0.011467 Rial10:29:08
0.011468 Rial10:27:08
0.011467 Rial10:23:08
0.011489 Rial10:21:10
0.011492 Rial10:18:08
0.011491 Rial10:14:09
0.011494 Rial10:12:08
0.011506 Rial10:09:08
0.011505 Rial10:06:08
0.01151 Rial10:03:09
0.011511 Rial10:00:14
0.011494 Rial9:57:09
0.011492 Rial9:53:08
0.011495 Rial9:50:10
0.011497 Rial9:47:09
0.011496 Rial9:45:08
0.011492 Rial9:42:09
0.011517 Rial9:39:08
0.011513 Rial9:36:08
0.011519 Rial9:33:08
0.011517 Rial9:27:08
0.011514 Rial9:24:08
0.011517 Rial9:21:09
0.011518 Rial9:18:08
0.011521 Rial9:14:08
0.011533 Rial9:12:08
0.011536 Rial9:09:08
0.011533 Rial9:06:09
0.011537 Rial9:00:16
0.011541 Rial8:57:08
0.011539 Rial8:54:08
0.011537 Rial8:50:10
0.011536 Rial8:48:08
0.011532 Rial8:42:09
0.01154 Rial8:33:10
0.011543 Rial8:30:11
0.011518 Rial8:24:08
0.011521 Rial8:21:09
0.011524 Rial8:18:08
0.011522 Rial8:14:09
0.011508 Rial8:09:09
0.011537 Rial8:05:09
0.011544 Rial8:03:08
0.011546 Rial8:00:13
0.011551 Rial7:57:09
0.011547 Rial7:54:08
0.01155 Rial7:50:09
0.011547 Rial7:48:08
0.011564 Rial7:45:08
0.011566 Rial7:42:10
0.011567 Rial7:39:08
0.011547 Rial7:36:09
0.01154 Rial7:33:09
0.01153 Rial7:30:11
0.011527 Rial7:27:09
0.01153 Rial7:24:09
0.011529 Rial7:21:09
0.011519 Rial7:18:08
0.011518 Rial7:15:09
0.011514 Rial7:12:09
0.011511 Rial7:09:08
0.011512 Rial7:06:08
0.011516 Rial7:00:14
0.011509 Rial6:57:08
0.011498 Rial6:54:08
0.011487 Rial6:51:09
0.011486 Rial6:41:09
0.011485 Rial6:39:08
0.011465 Rial6:36:09
0.011458 Rial6:33:09
0.011445 Rial6:29:09
0.01144 Rial6:27:09
0.011445 Rial6:24:08
0.011453 Rial6:21:10
0.011442 Rial6:18:14
0.011438 Rial6:14:08
0.011436 Rial6:11:09
0.011447 Rial6:09:08
0.011445 Rial6:06:09
0.011466 Rial6:00:14
0.01149 Rial5:57:09
0.011491 Rial5:54:09
0.011487 Rial5:50:09
0.011489 Rial5:48:08
0.011492 Rial5:45:08
0.011514 Rial5:42:09
0.011526 Rial5:39:08
0.01151 Rial5:36:08
0.011501 Rial5:33:08
0.011523 Rial5:30:10
0.011511 Rial5:27:08
0.011508 Rial5:24:08
0.011513 Rial5:21:09
0.011493 Rial5:18:08
0.011481 Rial5:14:09
0.011474 Rial5:11:09
0.011472 Rial5:09:08
0.011498 Rial5:06:08
0.011497 Rial5:03:08
0.011508 Rial5:00:13
0.01151 Rial4:57:07
0.011525 Rial4:54:07
0.01154 Rial4:50:09
0.011579 Rial4:48:08
0.011586 Rial4:45:08
0.011583 Rial4:42:08
0.011587 Rial4:39:08
0.0116 Rial4:36:08
0.011596 Rial4:33:08
0.011593 Rial4:30:10
0.011639 Rial4:27:08
0.011647 Rial4:24:08
0.011659 Rial4:21:10
0.011664 Rial4:18:08
0.01165 Rial4:15:08
0.011654 Rial4:11:09
0.011646 Rial4:09:07
0.011651 Rial4:06:08
0.011643 Rial4:03:09
0.011636 Rial4:00:13
0.011639 Rial3:57:09
0.011637 Rial3:54:08
0.011651 Rial3:50:09
0.011669 Rial3:48:08
0.011666 Rial3:45:10
0.011683 Rial3:42:11
0.011685 Rial3:39:07
0.011684 Rial3:36:08
0.011675 Rial3:33:08
0.011679 Rial3:24:08
0.011672 Rial3:21:10
0.011669 Rial3:18:08
0.011665 Rial3:15:08
0.011671 Rial3:11:09
0.011667 Rial3:09:08
0.01166 Rial3:06:09
0.011665 Rial3:00:15
0.011671 Rial2:57:08
0.011673 Rial2:53:08
0.011677 Rial2:50:09
0.01166 Rial2:48:09
0.011651 Rial2:45:09
0.011663 Rial2:42:09
0.011681 Rial2:39:08
0.011675 Rial2:36:13
0.011676 Rial2:33:08
0.011682 Rial2:30:14
0.011663 Rial2:24:10
0.011647 Rial2:18:12
0.011662 Rial2:15:09
0.011705 Rial2:12:09
0.011731 Rial2:09:08
0.011733 Rial2:06:12
0.011737 Rial2:03:09
0.011749 Rial2:00:16
0.011753 Rial1:57:08
0.011755 Rial1:51:09
0.011752 Rial1:48:09
0.011748 Rial1:45:09
0.011749 Rial1:42:10
0.011733 Rial1:39:08
0.011718 Rial1:33:09
0.011712 Rial1:30:14
0.011715 Rial1:24:09
0.011716 Rial1:18:10
0.011725 Rial1:15:08
0.011734 Rial1:12:09
0.011728 Rial1:09:08
0.011724 Rial1:06:11
0.011747 Rial1:00:14
0.011719 Rial0:57:07
0.011723 Rial0:53:08
0.011697 Rial0:50:12
0.011712 Rial0:48:07
0.011703 Rial0:45:09
0.011707 Rial0:42:10
0.011715 Rial0:39:08
0.011668 Rial0:36:09
0.011661 Rial0:33:09
0.011636 Rial0:30:10
0.011642 Rial0:27:08
0.011656 Rial0:24:09
0.011672 Rial0:21:09
0.011655 Rial0:18:09
0.01164 Rial0:15:10
0.011631 Rial0:11:09
0.01163 Rial0:09:08
0.011612 Rial0:06:09
Tip: langs.profile_notice_1
Comments