TGJU Local & Global Markets
Online Forum

TRON

  • Last0.016398
  • High0.018121
  • Low0.016092
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.01777
  • Time23:04:17
  • Yesterday0.017689
  • Change %7.87%
  • Change0.0013

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.016398 Rial23:04:17
0.016367 Rial23:02:29
0.016373 Rial23:00:35
0.016396 Rial22:58:15
0.016386 Rial22:56:14
0.016378 Rial22:54:16
0.016379 Rial22:52:15
0.016432 Rial22:50:27
0.016434 Rial22:48:21
0.016377 Rial22:46:18
0.016358 Rial22:44:17
0.016408 Rial22:42:16
0.016348 Rial22:40:22
0.016407 Rial22:38:16
0.016403 Rial22:36:22
0.016396 Rial22:34:17
0.016422 Rial22:32:27
0.016421 Rial22:30:28
0.016392 Rial22:28:18
0.01641 Rial22:26:21
0.016274 Rial22:24:15
0.016325 Rial22:22:21
0.016306 Rial22:20:23
0.01639 Rial22:18:16
0.016279 Rial22:16:18
0.016306 Rial22:12:17
0.016362 Rial22:10:28
0.016317 Rial22:08:17
0.016376 Rial22:06:19
0.016403 Rial22:04:17
0.016409 Rial22:02:27
0.016352 Rial22:00:46
0.016325 Rial21:58:18
0.016348 Rial21:56:17
0.016407 Rial21:54:18
0.016328 Rial21:52:15
0.016427 Rial21:50:28
0.016334 Rial21:48:15
0.016432 Rial21:46:18
0.016352 Rial21:44:14
0.016377 Rial21:42:16
0.016411 Rial21:40:26
0.016452 Rial21:38:15
0.016425 Rial21:36:26
0.016405 Rial21:34:17
0.016449 Rial21:32:25
0.016454 Rial21:30:30
0.016433 Rial21:28:18
0.016434 Rial21:26:18
0.016456 Rial21:24:15
0.016455 Rial21:22:22
0.016426 Rial21:20:26
0.016444 Rial21:18:17
0.016476 Rial21:16:19
0.016439 Rial21:14:15
0.01645 Rial21:12:17
0.016449 Rial21:10:27
0.016468 Rial21:08:17
0.016408 Rial21:06:20
0.016458 Rial21:04:19
0.016416 Rial21:02:32
0.016447 Rial21:00:33
0.016384 Rial20:58:16
0.016437 Rial20:56:27
0.016415 Rial20:54:17
0.016433 Rial20:52:17
0.016407 Rial20:50:25
0.016405 Rial20:48:16
0.016399 Rial20:46:18
0.016352 Rial20:44:18
0.016343 Rial20:42:17
0.016387 Rial20:40:24
0.016352 Rial20:38:20
0.016393 Rial20:36:29
0.016382 Rial20:34:17
0.016442 Rial20:32:35
0.016432 Rial20:30:26
0.016451 Rial20:28:18
0.016435 Rial20:26:21
0.01644 Rial20:24:16
0.016413 Rial20:22:21
0.016436 Rial20:20:24
0.016488 Rial20:18:20
0.01649 Rial20:16:20
0.016495 Rial20:14:14
0.016465 Rial20:12:15
0.01647 Rial20:10:25
0.01648 Rial20:08:17
0.016484 Rial20:06:21
0.016473 Rial20:04:23
0.016471 Rial20:02:41
0.016481 Rial20:00:35
0.016501 Rial19:58:16
0.016515 Rial19:56:22
0.016514 Rial19:54:16
0.016524 Rial19:52:19
0.016518 Rial19:50:30
0.016528 Rial19:48:18
0.01652 Rial19:46:21
0.01649 Rial19:44:19
0.016453 Rial19:42:26
0.016433 Rial19:40:25
0.016443 Rial19:38:16
0.016438 Rial19:36:23
0.016431 Rial19:34:15
0.016342 Rial19:32:28
0.016474 Rial19:30:35
0.016478 Rial19:28:21
0.016477 Rial19:26:22
0.016474 Rial19:24:20
0.016445 Rial19:22:28
0.016417 Rial19:20:25
0.016418 Rial19:18:18
0.01644 Rial19:16:22
0.016412 Rial19:14:16
0.01644 Rial19:12:18
0.016467 Rial19:10:24
0.01643 Rial19:08:19
0.016459 Rial19:06:23
0.016494 Rial19:04:25
0.016484 Rial19:02:46
0.016477 Rial19:00:32
0.01648 Rial18:58:16
0.0164 Rial18:56:22
0.016363 Rial18:52:19
0.016366 Rial18:50:25
0.016374 Rial18:48:17
0.016428 Rial18:46:26
0.016359 Rial18:44:19
0.016329 Rial18:42:29
0.016317 Rial18:38:17
0.01635 Rial18:36:27
0.016294 Rial18:34:15
0.016311 Rial18:32:30
0.016318 Rial18:30:29
0.016317 Rial18:28:18
0.016346 Rial18:26:18
0.016305 Rial18:24:26
0.016287 Rial18:22:27
0.016391 Rial18:20:31
0.016274 Rial18:18:16
0.01633 Rial18:16:18
0.016364 Rial18:14:16
0.016265 Rial18:12:22
0.016268 Rial18:10:29
0.016371 Rial18:08:25
0.016338 Rial18:06:30
0.016373 Rial18:04:32
0.016382 Rial18:02:54
0.016363 Rial18:00:46
0.016386 Rial17:58:18
0.016369 Rial17:56:29
0.016397 Rial17:54:19
0.016334 Rial17:52:20
0.016359 Rial17:50:25
0.016344 Rial17:48:18
0.016401 Rial17:46:24
0.016394 Rial17:44:18
0.016332 Rial17:42:28
0.016321 Rial17:40:28
0.016329 Rial17:38:21
0.016258 Rial17:36:27
0.016299 Rial17:34:15
0.016233 Rial17:32:31
0.016371 Rial17:30:31
0.016417 Rial17:28:19
0.016388 Rial17:26:20
0.016292 Rial17:24:17
0.016274 Rial17:22:28
0.016362 Rial17:20:32
0.016336 Rial17:18:18
0.016312 Rial17:16:20
0.016264 Rial17:14:23
0.016273 Rial17:12:20
0.016261 Rial17:10:23
0.016222 Rial17:08:25
0.016213 Rial17:06:35
0.016231 Rial17:04:30
0.016092 Rial17:02:38
0.01615 Rial17:00:45
0.016195 Rial16:58:21
0.016205 Rial16:56:29
0.016214 Rial16:54:22
0.016213 Rial16:52:22
0.016154 Rial16:50:29
0.016182 Rial16:48:18
0.016179 Rial16:46:33
0.016241 Rial16:44:19
0.016244 Rial16:42:24
0.016246 Rial16:40:26
0.016332 Rial16:38:18
0.016289 Rial16:36:29
0.016314 Rial16:34:25
0.016316 Rial16:32:31
0.016345 Rial16:30:32
0.016295 Rial16:28:17
0.016282 Rial16:26:24
0.016251 Rial16:24:16
0.016412 Rial16:22:31
0.016408 Rial16:20:23
0.016312 Rial16:18:15
0.016398 Rial16:16:15
0.01634 Rial16:14:19
0.016355 Rial16:12:17
0.016327 Rial16:10:25
0.016298 Rial16:08:17
0.016225 Rial16:06:20
0.01622 Rial16:02:41
0.0162 Rial16:00:39
0.016103 Rial15:58:20
0.016192 Rial15:54:16
0.01634 Rial15:52:32
0.016277 Rial15:50:25
0.016321 Rial15:48:16
0.016368 Rial15:46:19
0.016394 Rial15:44:17
0.016334 Rial15:42:17
0.016302 Rial15:40:24
0.016335 Rial15:38:16
0.016259 Rial15:36:21
0.01632 Rial15:34:19
0.016339 Rial15:32:38
0.016444 Rial15:30:33
0.016463 Rial15:28:18
0.01647 Rial15:26:15
0.016465 Rial15:24:18
0.016523 Rial15:22:18
0.016492 Rial15:20:31
0.016577 Rial15:18:17
0.016599 Rial15:16:17
0.016551 Rial15:14:17
0.016553 Rial15:12:18
0.016454 Rial15:10:23
0.016436 Rial15:08:19
0.016388 Rial15:06:18
0.016452 Rial15:04:22
0.01649 Rial15:02:35
0.016544 Rial15:00:39
0.016596 Rial14:58:16
0.016611 Rial14:56:24
0.016661 Rial14:54:18
0.01663 Rial14:52:34
0.016707 Rial14:50:39
0.016518 Rial14:46:27
0.016532 Rial14:44:19
0.01646 Rial14:42:23
0.01652 Rial14:40:28
0.01665 Rial14:38:17
0.01694 Rial14:36:29
0.017332 Rial14:34:23
0.017725 Rial14:32:40
0.017914 Rial14:30:40
0.01788 Rial14:28:18
0.017889 Rial14:26:21
0.017881 Rial14:24:22
0.017879 Rial14:22:21
0.017949 Rial14:20:26
0.017941 Rial14:18:21
0.017953 Rial14:16:27
0.017968 Rial14:14:20
0.017981 Rial14:12:24
0.017975 Rial14:10:28
0.017944 Rial14:08:21
0.017974 Rial14:06:21
0.017925 Rial14:04:23
0.017958 Rial14:02:41
0.017922 Rial14:00:47
0.017943 Rial13:58:21
0.017945 Rial13:56:26
0.017951 Rial13:54:20
0.018012 Rial13:52:19
0.01788 Rial13:50:29
0.017936 Rial13:48:19
0.017883 Rial13:46:22
0.01789 Rial13:44:19
0.017929 Rial13:42:25
0.01793 Rial13:40:33
0.017894 Rial13:38:19
0.017936 Rial13:36:21
0.017927 Rial13:34:24
0.017906 Rial13:32:32
0.017925 Rial13:30:40
0.017886 Rial13:26:23
0.017958 Rial13:24:22
0.017956 Rial13:22:28
0.018066 Rial13:20:29
0.018045 Rial13:18:19
0.018014 Rial13:16:24
0.018039 Rial13:14:22
0.018045 Rial13:12:20
0.018075 Rial13:10:34
0.018045 Rial13:08:19
0.018058 Rial13:06:22
0.01801 Rial13:04:24
0.018067 Rial13:02:39
0.018088 Rial13:00:53
0.017988 Rial12:58:18
0.017975 Rial12:56:22
0.017974 Rial12:54:21
0.017942 Rial12:52:21
0.01797 Rial12:50:30
0.017973 Rial12:48:23
0.017974 Rial12:46:24
0.017933 Rial12:44:19
0.017966 Rial12:42:28
0.017936 Rial12:40:28
0.017913 Rial12:38:18
0.018006 Rial12:36:21
0.017984 Rial12:34:29
0.017968 Rial12:32:37
0.018053 Rial12:30:49
0.01805 Rial12:28:22
0.017985 Rial12:26:40
0.018026 Rial12:24:37
0.017965 Rial12:22:50
0.017991 Rial12:21:31
0.018011 Rial12:21:02
0.018011 Rial12:20:15
0.017959 Rial12:19:22
0.017959 Rial12:18:32
0.017828 Rial12:17:49
0.017828 Rial12:17:21
0.01796 Rial12:16:53
0.01796 Rial12:16:06
0.01803 Rial12:15:30
0.01803 Rial12:15:29
0.01803 Rial12:15:26
0.017985 Rial12:15:06
0.017985 Rial12:14:59
0.018017 Rial12:14:46
0.018017 Rial12:14:44
0.017987 Rial12:14:41
0.017987 Rial12:14:24
0.017999 Rial12:14:23
0.017999 Rial12:14:03
0.018026 Rial12:13:57
0.018026 Rial12:13:50
0.017963 Rial12:13:44
0.017963 Rial12:13:30
0.018061 Rial12:13:12
0.018061 Rial12:13:10
0.018005 Rial12:12:53
0.018005 Rial12:12:40
0.018024 Rial12:12:37
0.01799 Rial12:11:52
0.01799 Rial11:59:32
0.017957 Rial11:48:28
0.018028 Rial11:46:23
0.018006 Rial11:44:19
0.018079 Rial11:42:27
0.01798 Rial11:40:26
0.017989 Rial11:38:25
0.018013 Rial11:36:28
0.018001 Rial11:34:32
0.017999 Rial11:32:36
0.018021 Rial11:30:43
0.017961 Rial11:28:23
0.017953 Rial11:26:18
0.017946 Rial11:24:21
0.018016 Rial11:22:19
0.017964 Rial11:20:27
0.017942 Rial11:18:25
0.018034 Rial11:16:27
0.018031 Rial11:14:26
0.018021 Rial11:12:29
0.018035 Rial11:10:38
0.017948 Rial11:08:25
0.017972 Rial11:06:29
0.017934 Rial11:04:33
0.0179 Rial11:02:43
0.01792 Rial11:00:58
0.017912 Rial10:58:23
0.017994 Rial10:56:28
0.018009 Rial10:54:22
0.018004 Rial10:52:19
0.01794 Rial10:50:33
0.017906 Rial10:48:23
0.017886 Rial10:46:22
0.017884 Rial10:44:20
0.017805 Rial10:42:27
0.01785 Rial10:40:32
0.017882 Rial10:38:22
0.0179 Rial10:36:29
0.017885 Rial10:34:23
0.017907 Rial10:32:27
0.017906 Rial10:30:40
0.017868 Rial10:28:29
0.017772 Rial10:26:22
0.017876 Rial10:24:23
0.01789 Rial10:22:23
0.017871 Rial10:20:31
0.017858 Rial10:18:22
0.017794 Rial10:16:22
0.017962 Rial10:14:24
0.018006 Rial10:12:23
0.0181 Rial10:10:31
0.018054 Rial10:08:24
0.018052 Rial10:06:23
0.017983 Rial10:04:28
0.018022 Rial10:02:29
0.018084 Rial10:00:54
0.018067 Rial9:58:18
0.018038 Rial9:56:21
0.01804 Rial9:54:20
0.01806 Rial9:52:18
0.018069 Rial9:50:31
0.018102 Rial9:48:18
0.018016 Rial9:46:21
0.01804 Rial9:44:18
0.01793 Rial9:42:21
0.017925 Rial9:40:19
0.017979 Rial9:38:15
0.017943 Rial9:36:15
0.017931 Rial9:34:16
0.017997 Rial9:32:23
0.017894 Rial9:30:33
0.017955 Rial9:28:18
0.01789 Rial9:26:18
0.017883 Rial9:24:14
0.017891 Rial9:22:16
0.01789 Rial9:20:22
0.017916 Rial9:18:16
0.017925 Rial9:16:16
0.017911 Rial9:14:13
0.017889 Rial9:12:13
0.017903 Rial9:10:17
0.017863 Rial9:08:13
0.017925 Rial9:06:13
0.017868 Rial9:04:14
0.017897 Rial9:02:21
0.017934 Rial9:00:31
0.01791 Rial8:58:12
0.01805 Rial8:56:13
0.017989 Rial8:54:13
0.018042 Rial8:52:12
0.018055 Rial8:50:18
0.017998 Rial8:48:12
0.018062 Rial8:46:12
0.018075 Rial8:44:12
0.018014 Rial8:42:15
0.01811 Rial8:40:15
0.018073 Rial8:38:11
0.018121 Rial8:36:11
0.018109 Rial8:34:12
0.018065 Rial8:32:14
0.017994 Rial8:30:20
0.017984 Rial8:28:15
0.018014 Rial8:26:12
0.018052 Rial8:24:11
0.017946 Rial8:22:12
0.017948 Rial8:20:14
0.018019 Rial8:18:11
0.017981 Rial8:16:13
0.018038 Rial8:14:30
0.017992 Rial8:13:47
0.017992 Rial8:13:27
0.018022 Rial8:13:12
0.018022 Rial8:13:00
0.017928 Rial8:12:58
0.017928 Rial8:12:55
0.017928 Rial8:12:51
0.017991 Rial8:12:47
0.017991 Rial8:12:42
0.017896 Rial8:12:27
0.017896 Rial8:12:22
0.01792 Rial8:12:17
0.017894 Rial8:12:14
0.017894 Rial8:12:11
0.01792 Rial8:12:08
0.017887 Rial8:12:01
0.017887 Rial8:11:59
0.017852 Rial8:11:46
0.017852 Rial8:11:37
0.017898 Rial8:11:31
0.017937 Rial8:11:21
0.017937 Rial8:10:46
0.017906 Rial7:51:23
0.017906 Rial7:51:12
0.017864 Rial7:51:01
0.01788 Rial7:50:56
0.01788 Rial7:50:49
0.01788 Rial7:50:43
0.017884 Rial7:46:57
0.017898 Rial7:40:13
0.01791 Rial7:38:10
0.017884 Rial7:36:11
0.017956 Rial7:34:10
0.017955 Rial7:32:13
0.01792 Rial7:30:16
0.017888 Rial7:28:10
0.017917 Rial7:26:10
0.017948 Rial7:24:10
0.01792 Rial7:22:11
0.017957 Rial7:20:12
0.017999 Rial7:18:11
0.017969 Rial7:16:11
0.017975 Rial7:12:13
0.017932 Rial7:10:14
0.018013 Rial7:08:12
0.017937 Rial7:06:12
0.017975 Rial7:04:11
0.018054 Rial7:03:00
0.018056 Rial7:02:24
0.018056 Rial7:01:37
0.018039 Rial6:58:47
0.017991 Rial6:56:48
0.017977 Rial6:54:46
0.018008 Rial6:52:49
0.017972 Rial6:51:00
0.01794 Rial6:48:48
0.017948 Rial6:46:46
0.017972 Rial6:44:51
0.018006 Rial6:42:48
0.018003 Rial6:40:57
0.017955 Rial6:38:46
0.017908 Rial6:36:45
0.017881 Rial6:34:47
0.01788 Rial6:32:54
0.017877 Rial6:31:06
0.017849 Rial6:28:54
0.017792 Rial6:26:56
0.017815 Rial6:24:45
0.017776 Rial6:22:44
0.017815 Rial6:20:57
0.017857 Rial6:18:47
0.017831 Rial6:16:44
0.017869 Rial6:14:47
0.017814 Rial6:12:44
0.017778 Rial6:10:58
0.017806 Rial6:08:44
0.017853 Rial6:06:43
0.017863 Rial6:04:49
0.01792 Rial6:02:56
0.01789 Rial6:02:09
0.01789 Rial6:01:29
0.017826 Rial5:58:45
0.017802 Rial5:56:43
0.017771 Rial5:54:43
0.017743 Rial5:52:46
0.017702 Rial5:50:57
0.017716 Rial5:48:42
0.017725 Rial5:46:41
0.01773 Rial5:44:41
0.017687 Rial5:42:44
0.017751 Rial5:40:51
0.017767 Rial5:38:41
0.017692 Rial5:36:39
0.01775 Rial5:34:38
0.017789 Rial5:32:43
0.017715 Rial5:30:58
0.017692 Rial5:28:39
0.01769 Rial5:26:37
0.017767 Rial5:24:36
0.017839 Rial5:22:37
0.017824 Rial5:20:43
0.017772 Rial5:18:35
0.017921 Rial5:16:37
0.017895 Rial5:14:38
0.018019 Rial5:12:31
0.017942 Rial5:10:39
0.017924 Rial5:08:35
0.017956 Rial5:06:30
0.017988 Rial5:04:29
0.018001 Rial5:02:33
0.017929 Rial5:00:49
0.017947 Rial4:58:29
0.017912 Rial4:56:31
0.01791 Rial4:54:28
0.017938 Rial4:52:30
0.017975 Rial4:50:35
0.018005 Rial4:48:26
0.018053 Rial4:46:27
0.018115 Rial4:44:25
0.018021 Rial4:42:28
0.018014 Rial4:40:30
0.018003 Rial4:38:24
0.017928 Rial4:36:24
0.018119 Rial4:34:22
0.017886 Rial4:32:26
0.017803 Rial4:30:32
0.017779 Rial4:28:23
0.017798 Rial4:26:20
0.017802 Rial4:24:20
0.017804 Rial4:22:19
0.017807 Rial4:20:19
0.017776 Rial4:16:16
0.017806 Rial4:14:13
0.017812 Rial4:12:12
0.017905 Rial4:10:16
0.017808 Rial4:08:12
0.017859 Rial4:06:13
0.017792 Rial4:04:12
0.017825 Rial4:02:14
0.017811 Rial4:00:27
0.017786 Rial3:58:11
0.017775 Rial3:56:13
0.017732 Rial3:54:12
0.017725 Rial3:52:14
0.017687 Rial3:50:15
0.017697 Rial3:48:12
0.017656 Rial3:46:11
0.017644 Rial3:44:12
0.017661 Rial3:42:14
0.017672 Rial3:40:14
0.0177 Rial3:38:12
0.01769 Rial3:36:13
0.017688 Rial3:34:12
0.017686 Rial3:32:13
0.017656 Rial3:30:19
0.017703 Rial3:28:13
0.017709 Rial3:26:11
0.017705 Rial3:24:12
0.01771 Rial3:22:11
0.017689 Rial3:20:13
0.017687 Rial3:18:10
0.017718 Rial3:16:10
0.017682 Rial3:14:10
0.017713 Rial3:12:11
0.017692 Rial3:10:12
0.017721 Rial3:08:10
0.017732 Rial3:06:10
0.017686 Rial3:04:10
0.017717 Rial3:02:12
0.017707 Rial3:00:21
0.017667 Rial2:58:10
0.017673 Rial2:56:11
0.017679 Rial2:54:09
0.017672 Rial2:52:11
0.017685 Rial2:50:17
0.017661 Rial2:48:11
0.017688 Rial2:46:10
0.017687 Rial2:44:10
0.017642 Rial2:42:11
0.017696 Rial2:40:13
0.017828 Rial2:38:11
0.017837 Rial2:36:11
0.017897 Rial2:34:10
0.017896 Rial2:32:13
0.017863 Rial2:30:17
0.017851 Rial2:28:11
0.017909 Rial2:26:10
0.017908 Rial2:24:11
0.017895 Rial2:22:10
0.017854 Rial2:20:14
0.017919 Rial2:18:11
0.017802 Rial2:16:14
0.017791 Rial2:14:11
0.017828 Rial2:12:13
0.017826 Rial2:10:14
0.017822 Rial2:08:10
0.017819 Rial2:06:11
0.017785 Rial2:04:12
0.017789 Rial2:02:19
0.017816 Rial1:58:10
0.017774 Rial1:56:12
0.017798 Rial1:54:11
0.017792 Rial1:52:11
0.017744 Rial1:50:15
0.017774 Rial1:48:11
0.017742 Rial1:46:11
0.017774 Rial1:44:10
0.017777 Rial1:42:11
0.017738 Rial1:40:12
0.017742 Rial1:38:11
0.01778 Rial1:36:11
0.017779 Rial1:34:11
0.017778 Rial1:32:12
0.017707 Rial1:30:14
0.017761 Rial1:28:13
0.017796 Rial1:26:11
0.017775 Rial1:24:11
0.017741 Rial1:22:11
0.017728 Rial1:20:14
0.017722 Rial1:18:10
0.017733 Rial1:16:10
0.01774 Rial1:14:11
0.017736 Rial1:12:12
0.017738 Rial1:10:13
0.01777 Rial1:08:10
0.017715 Rial1:06:12
0.017676 Rial1:04:11
0.017675 Rial1:02:13
0.01769 Rial1:00:19
0.017737 Rial0:58:10
0.017793 Rial0:56:11
0.017771 Rial0:54:10
0.017749 Rial0:52:10
0.017693 Rial0:50:13
0.01769 Rial0:48:10
0.017688 Rial0:46:10
0.01769 Rial0:44:10
0.017668 Rial0:42:10
0.017703 Rial0:40:11
0.017669 Rial0:38:10
0.017694 Rial0:36:09
0.017641 Rial0:34:09
0.017674 Rial0:32:12
0.017669 Rial0:30:13
0.017637 Rial0:28:11
0.017591 Rial0:26:10
0.01763 Rial0:24:11
0.017686 Rial0:22:10
0.017699 Rial0:20:12
0.017655 Rial0:18:10
0.017648 Rial0:16:10
0.017653 Rial0:14:11
0.017667 Rial0:12:12
0.017674 Rial0:10:18
0.017694 Rial0:08:11
0.01777 Rial0:06:18
Tip: langs.profile_notice_1
Comments