TGJU Local & Global Markets
Online Forum

TRON

  • Last0.011107
  • High0.011463
  • Low0.011023
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.011199
  • Time17:00:16
  • Yesterday0.01118
  • Change %0.66%
  • Change0.0001

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.011107 Rial17:00:16
0.011103 Rial16:53:08
0.01109 Rial16:50:10
0.011113 Rial16:48:09
0.011079 Rial16:44:09
0.011081 Rial16:41:09
0.011084 Rial16:38:08
0.011082 Rial16:35:10
0.011132 Rial16:32:09
0.011153 Rial16:30:13
0.01116 Rial16:20:09
0.011174 Rial16:14:08
0.011178 Rial16:11:09
0.011182 Rial16:06:10
0.011174 Rial16:03:09
0.011169 Rial16:00:16
0.011163 Rial15:57:09
0.011175 Rial15:53:08
0.011165 Rial15:50:10
0.011182 Rial15:41:10
0.01116 Rial15:38:08
0.011155 Rial15:36:10
0.011162 Rial15:33:09
0.011191 Rial15:30:12
0.011147 Rial15:27:08
0.011083 Rial15:24:09
0.01106 Rial15:18:09
0.011065 Rial15:14:09
0.011066 Rial15:11:09
0.011069 Rial15:08:09
0.011094 Rial15:00:15
0.011041 Rial14:42:09
0.011036 Rial14:33:09
0.011075 Rial14:14:09
0.011092 Rial14:11:09
0.011091 Rial13:54:09
0.011117 Rial13:45:10
0.011115 Rial13:41:09
0.011123 Rial13:38:09
0.011114 Rial13:35:09
0.011111 Rial13:32:09
0.011109 Rial13:29:08
0.0111 Rial13:26:09
0.011092 Rial13:23:08
0.011093 Rial13:17:08
0.011087 Rial13:14:09
0.011062 Rial13:11:09
0.011067 Rial13:08:08
0.011043 Rial13:05:09
0.01103 Rial13:02:11
0.011043 Rial12:59:08
0.011046 Rial12:56:08
0.011023 Rial12:53:08
0.011036 Rial12:50:10
0.011043 Rial12:47:08
0.011049 Rial12:41:09
0.011064 Rial12:38:09
0.01109 Rial12:35:10
0.011087 Rial12:32:10
0.011101 Rial12:30:13
0.011095 Rial12:26:09
0.011098 Rial12:23:09
0.011074 Rial12:20:12
0.011086 Rial12:17:09
0.0111 Rial12:14:10
0.011116 Rial12:11:10
0.011114 Rial12:08:10
0.011128 Rial12:05:10
0.011134 Rial12:02:12
0.011135 Rial11:59:09
0.011142 Rial11:56:11
0.011132 Rial11:53:09
0.011135 Rial11:50:11
0.011137 Rial11:47:08
0.011127 Rial11:44:09
0.011117 Rial11:41:09
0.011115 Rial11:38:09
0.011122 Rial11:36:09
0.011118 Rial11:32:10
0.011125 Rial11:30:14
0.011134 Rial11:27:09
0.011147 Rial11:23:09
0.011136 Rial11:21:10
0.011143 Rial11:18:09
0.01114 Rial11:11:09
0.011151 Rial11:08:09
0.011137 Rial11:06:09
0.011136 Rial11:03:09
0.011124 Rial10:56:10
0.011115 Rial10:54:09
0.011107 Rial10:50:11
0.011109 Rial10:47:09
0.011098 Rial10:44:08
0.011116 Rial10:41:10
0.011105 Rial10:38:09
0.011104 Rial10:35:09
0.011117 Rial10:32:09
0.011115 Rial10:29:08
0.01114 Rial10:26:09
0.011133 Rial10:23:08
0.011143 Rial10:20:10
0.011173 Rial10:17:08
0.011192 Rial10:14:09
0.011197 Rial10:11:09
0.011205 Rial10:08:08
0.011209 Rial10:05:09
0.011216 Rial10:02:10
0.0112 Rial9:59:09
0.011212 Rial9:56:09
0.011211 Rial9:53:09
0.011224 Rial9:50:16
0.011226 Rial9:47:08
0.011239 Rial9:44:09
0.011241 Rial9:42:09
0.011262 Rial9:33:08
0.011259 Rial9:30:13
0.011242 Rial9:20:10
0.011236 Rial9:17:08
0.011233 Rial9:15:10
0.011239 Rial9:11:09
0.011243 Rial9:08:08
0.011246 Rial9:05:09
0.011267 Rial9:02:08
0.011262 Rial8:56:09
0.011246 Rial8:53:08
0.011248 Rial8:47:09
0.011235 Rial8:44:09
0.01126 Rial8:41:09
0.011255 Rial8:38:08
0.011246 Rial8:35:09
0.011248 Rial8:32:09
0.011268 Rial8:26:09
0.011269 Rial8:23:08
0.011268 Rial8:20:09
0.011265 Rial8:17:08
0.011259 Rial8:14:09
0.011238 Rial8:11:09
0.011223 Rial8:08:08
0.01124 Rial8:05:09
0.011247 Rial7:59:08
0.011228 Rial7:56:09
0.011229 Rial7:53:08
0.011232 Rial7:50:10
0.011228 Rial7:47:07
0.011232 Rial7:44:08
0.011229 Rial7:41:11
0.011244 Rial7:38:08
0.011247 Rial7:35:09
0.011262 Rial7:32:09
0.011263 Rial7:29:08
0.011277 Rial7:26:09
0.011274 Rial7:23:08
0.011275 Rial7:20:09
0.011261 Rial7:17:08
0.011268 Rial7:14:08
0.011279 Rial7:11:09
0.01129 Rial7:08:08
0.011294 Rial7:05:08
0.011293 Rial6:59:08
0.011295 Rial6:54:08
0.011299 Rial6:50:09
0.011295 Rial6:48:08
0.011289 Rial6:44:09
0.011282 Rial6:41:09
0.011292 Rial6:32:09
0.011286 Rial6:29:08
0.011261 Rial6:26:12
0.011251 Rial6:23:08
0.011236 Rial6:20:09
0.011237 Rial6:17:08
0.011268 Rial6:14:09
0.011274 Rial6:11:09
0.011291 Rial6:08:09
0.011295 Rial6:05:09
0.011291 Rial6:03:09
0.011289 Rial5:59:08
0.011291 Rial5:56:09
0.011288 Rial5:53:08
0.011271 Rial5:50:09
0.011276 Rial5:47:08
0.011278 Rial5:44:08
0.011276 Rial5:41:09
0.01124 Rial5:38:08
0.011293 Rial5:35:10
0.011325 Rial5:29:08
0.011318 Rial5:26:08
0.011322 Rial5:23:08
0.011336 Rial5:20:09
0.011345 Rial5:17:08
0.011389 Rial5:14:09
0.011399 Rial5:11:09
0.011402 Rial5:08:08
0.011416 Rial5:05:08
0.011418 Rial4:59:08
0.011428 Rial4:56:08
0.011433 Rial4:53:08
0.011416 Rial4:50:09
0.01141 Rial4:47:08
0.011413 Rial4:44:08
0.011415 Rial4:41:09
0.011425 Rial4:38:08
0.011418 Rial4:35:08
0.011422 Rial4:32:08
0.011399 Rial4:29:08
0.011402 Rial4:26:08
0.011399 Rial4:23:08
0.011409 Rial4:20:09
0.011364 Rial4:17:08
0.011382 Rial4:14:08
0.011386 Rial4:11:08
0.011384 Rial4:08:08
0.011373 Rial4:05:08
0.01136 Rial4:02:09
0.011356 Rial3:59:08
0.011348 Rial3:56:09
0.011349 Rial3:53:08
0.011361 Rial3:50:09
0.011368 Rial3:47:08
0.011367 Rial3:44:08
0.011392 Rial3:41:08
0.011397 Rial3:38:08
0.011399 Rial3:35:09
0.011411 Rial3:32:08
0.011404 Rial3:29:08
0.011398 Rial3:26:09
0.011411 Rial3:23:07
0.011408 Rial3:20:09
0.011421 Rial3:17:08
0.011432 Rial3:14:08
0.011414 Rial3:11:08
0.011445 Rial3:08:08
0.011452 Rial3:05:08
0.011459 Rial3:02:08
0.011457 Rial2:59:08
0.01145 Rial2:56:09
0.011461 Rial2:53:08
0.011446 Rial2:50:09
0.011442 Rial2:47:07
0.011454 Rial2:44:08
0.011458 Rial2:41:08
0.011454 Rial2:38:08
0.011449 Rial2:35:10
0.011435 Rial2:32:08
0.011436 Rial2:29:08
0.011447 Rial2:26:08
0.01143 Rial2:23:07
0.011395 Rial2:20:09
0.011378 Rial2:17:08
0.011396 Rial2:14:08
0.011387 Rial2:11:08
0.011428 Rial2:08:08
0.011397 Rial2:05:09
0.011411 Rial2:02:09
0.01138 Rial1:59:07
0.011382 Rial1:56:08
0.011421 Rial1:53:08
0.011379 Rial1:50:11
0.011384 Rial1:47:08
0.011361 Rial1:44:08
0.01135 Rial1:41:08
0.011349 Rial1:38:08
0.011331 Rial1:35:09
0.011404 Rial1:32:09
0.011386 Rial1:29:07
0.011381 Rial1:26:09
0.011375 Rial1:23:08
0.011388 Rial1:20:09
0.011398 Rial1:17:08
0.011409 Rial1:14:08
0.011426 Rial1:11:08
0.011463 Rial1:08:08
0.011444 Rial1:05:08
0.011436 Rial1:02:09
0.011402 Rial0:56:09
0.011337 Rial0:53:08
0.011276 Rial0:50:09
0.01129 Rial0:47:08
0.011288 Rial0:44:08
0.011301 Rial0:41:08
0.011302 Rial0:38:08
0.011314 Rial0:35:08
0.011297 Rial0:32:09
0.011226 Rial0:29:08
0.011232 Rial0:26:07
0.011223 Rial0:23:08
0.0112 Rial0:20:09
0.01123 Rial0:17:08
0.011225 Rial0:14:08
0.011193 Rial0:11:09
0.011182 Rial0:08:08
0.011204 Rial0:05:09
0.011199 Rial0:03:10
Tip: langs.profile_notice_1
Comments