TGJU Local & Global Markets
Online Forum

Stellar

  • Last0.06041
  • High0.06095
  • Low0.05918
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.06023
  • Time16:41:24
  • Yesterday0.06029
  • Change %0.2%
  • Change0.0001

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.06041 Rial16:41:24
0.06033 Rial16:38:18
0.06025 Rial16:35:28
0.06026 Rial16:32:35
0.06028 Rial16:29:22
0.06029 Rial16:26:19
0.0603 Rial16:23:18
0.06031 Rial16:20:41
0.06035 Rial16:17:25
0.06031 Rial16:14:20
0.06028 Rial16:08:25
0.06047 Rial16:05:23
0.0605 Rial15:59:19
0.06042 Rial15:56:20
0.06035 Rial15:53:19
0.06033 Rial15:50:37
0.06028 Rial15:47:25
0.06023 Rial15:41:28
0.06019 Rial15:38:19
0.06024 Rial15:35:32
0.06022 Rial15:32:33
0.06014 Rial15:29:20
0.06008 Rial15:26:26
0.06009 Rial15:23:26
0.06013 Rial15:20:36
0.06011 Rial15:17:21
0.06022 Rial15:14:22
0.06019 Rial15:11:28
0.06024 Rial15:05:23
0.06028 Rial14:59:19
0.06027 Rial14:56:25
0.06028 Rial14:53:19
0.06031 Rial14:50:32
0.06033 Rial14:47:22
0.06024 Rial14:44:19
0.06026 Rial14:41:24
0.06025 Rial14:38:20
0.06027 Rial14:35:31
0.06015 Rial14:32:38
0.06014 Rial14:26:22
0.06015 Rial14:23:20
0.06013 Rial14:20:37
0.06016 Rial14:17:24
0.06026 Rial14:11:36
0.0601 Rial14:08:25
0.06007 Rial14:05:29
0.06004 Rial14:02:57
0.06001 Rial13:59:22
0.05986 Rial13:56:29
0.0598 Rial13:53:22
0.05977 Rial13:50:37
0.05967 Rial13:47:27
0.05968 Rial13:41:29
0.05965 Rial13:38:23
0.05964 Rial13:35:29
0.0597 Rial13:32:38
0.05976 Rial13:26:30
0.05975 Rial13:23:23
0.05984 Rial13:20:28
0.0598 Rial13:17:26
0.05976 Rial13:14:25
0.05977 Rial13:11:32
0.05979 Rial13:08:25
0.05985 Rial13:05:37
0.05983 Rial13:02:53
0.05975 Rial12:53:22
0.05977 Rial12:50:36
0.0598 Rial12:47:23
0.05979 Rial12:44:22
0.05977 Rial12:41:32
0.05985 Rial12:38:24
0.05966 Rial12:35:32
0.0597 Rial12:29:25
0.05976 Rial12:26:29
0.05977 Rial12:23:24
0.05983 Rial12:20:37
0.05976 Rial12:17:33
0.05978 Rial12:14:35
0.05983 Rial12:08:32
0.05968 Rial12:05:31
0.05966 Rial12:02:53
0.05977 Rial11:59:20
0.05987 Rial11:56:34
0.06003 Rial11:53:21
0.06004 Rial11:41:34
0.06008 Rial11:35:28
0.06017 Rial11:32:37
0.06016 Rial11:29:28
0.0603 Rial11:26:26
0.06028 Rial11:20:26
0.06026 Rial11:17:26
0.06017 Rial11:14:25
0.06007 Rial11:11:35
0.06008 Rial11:08:34
0.06006 Rial11:05:43
0.05995 Rial11:02:55
0.0598 Rial10:59:20
0.05978 Rial10:56:26
0.05969 Rial10:53:20
0.05957 Rial10:50:37
0.0595 Rial10:47:24
0.05939 Rial10:44:23
0.05938 Rial10:41:28
0.05939 Rial10:38:22
0.05945 Rial10:35:36
0.05941 Rial10:32:36
0.0594 Rial10:29:16
0.05941 Rial10:26:25
0.05939 Rial10:23:20
0.05938 Rial10:20:31
0.05936 Rial10:17:22
0.05935 Rial10:14:24
0.05932 Rial10:11:27
0.05927 Rial10:08:22
0.05932 Rial10:05:27
0.05939 Rial10:02:39
0.05944 Rial9:59:19
0.05937 Rial9:56:27
0.05938 Rial9:53:18
0.05961 Rial9:47:21
0.05955 Rial9:44:23
0.05959 Rial9:41:25
0.05963 Rial9:38:19
0.05966 Rial9:35:28
0.05964 Rial9:32:35
0.05963 Rial9:29:17
0.05961 Rial9:26:23
0.05962 Rial9:23:19
0.05943 Rial9:17:19
0.05938 Rial9:14:21
0.05934 Rial9:11:21
0.05925 Rial9:08:19
0.05919 Rial9:05:19
0.05918 Rial9:02:26
0.05926 Rial8:59:16
0.05929 Rial8:56:16
0.0593 Rial8:53:14
0.05957 Rial8:50:25
0.05962 Rial8:44:14
0.05972 Rial8:41:18
0.05989 Rial8:38:14
0.05991 Rial8:32:22
0.06001 Rial8:29:14
0.06003 Rial8:26:14
0.06 Rial8:23:12
0.06008 Rial8:20:20
0.06015 Rial8:17:11
0.06025 Rial8:14:13
0.06033 Rial8:11:18
0.06035 Rial8:08:15
0.06037 Rial8:05:13
0.06043 Rial8:02:22
0.06045 Rial7:59:12
0.06042 Rial7:56:15
0.0604 Rial7:53:10
0.06044 Rial7:50:17
0.06048 Rial7:47:13
0.0605 Rial7:44:12
0.06051 Rial7:38:12
0.06047 Rial7:35:15
0.06044 Rial7:32:16
0.06039 Rial7:29:12
0.06053 Rial7:20:23
0.0605 Rial7:17:16
0.06044 Rial7:14:16
0.06046 Rial7:11:15
0.06049 Rial7:08:14
0.06044 Rial7:05:16
0.06048 Rial7:02:16
0.06052 Rial6:59:13
0.0605 Rial6:56:14
0.06043 Rial6:50:18
0.06045 Rial6:47:12
0.06044 Rial6:44:13
0.0604 Rial6:41:14
0.06048 Rial6:32:20
0.06044 Rial6:29:17
0.06048 Rial6:26:12
0.06053 Rial6:23:13
0.06048 Rial6:20:19
0.06035 Rial6:17:12
0.06038 Rial6:14:14
0.06046 Rial6:11:13
0.06045 Rial6:08:14
0.06054 Rial6:05:14
0.06056 Rial6:02:22
0.06057 Rial5:59:15
0.06056 Rial5:56:13
0.06054 Rial5:53:11
0.06059 Rial5:50:16
0.06077 Rial5:47:17
0.06084 Rial5:41:13
0.06082 Rial5:38:12
0.06068 Rial5:35:17
0.06082 Rial5:32:17
0.06075 Rial5:29:11
0.06065 Rial5:26:11
0.06061 Rial5:23:12
0.06065 Rial5:20:18
0.06061 Rial5:17:13
0.06069 Rial5:14:13
0.06086 Rial5:11:12
0.06092 Rial5:08:11
0.06089 Rial5:05:14
0.06095 Rial5:03:12
0.06094 Rial5:02:15
0.06084 Rial4:59:11
0.06072 Rial4:56:13
0.06083 Rial4:53:10
0.06067 Rial4:50:16
0.06064 Rial4:47:11
0.06062 Rial4:44:11
0.06071 Rial4:41:13
0.06066 Rial4:38:11
0.0608 Rial4:35:14
0.06024 Rial4:32:14
0.06015 Rial4:29:11
0.06022 Rial4:26:11
0.06004 Rial4:23:12
0.06005 Rial4:20:15
0.06023 Rial4:17:13
0.06016 Rial4:14:10
0.06035 Rial4:11:13
0.06026 Rial4:08:10
0.06029 Rial4:02:14
0.06013 Rial3:59:11
0.0601 Rial3:56:12
0.06012 Rial3:53:13
0.06014 Rial3:50:14
0.06005 Rial3:47:11
0.06003 Rial3:44:10
0.05999 Rial3:41:13
0.06004 Rial3:38:11
0.05985 Rial3:35:13
0.05979 Rial3:32:15
0.05974 Rial3:29:12
0.05979 Rial3:26:10
0.05976 Rial3:23:11
0.05956 Rial3:20:14
0.05952 Rial3:17:11
0.05962 Rial3:14:16
0.05965 Rial3:11:11
0.05964 Rial3:08:11
0.05978 Rial3:05:12
0.05979 Rial3:02:15
0.05976 Rial2:59:12
0.05972 Rial2:56:12
0.05982 Rial2:53:10
0.05978 Rial2:50:13
0.05969 Rial2:47:12
0.05964 Rial2:44:10
0.05967 Rial2:41:12
0.0597 Rial2:38:11
0.05973 Rial2:35:15
0.05976 Rial2:32:13
0.05975 Rial2:29:11
0.05978 Rial2:26:10
0.05983 Rial2:23:10
0.05962 Rial2:20:13
0.05954 Rial2:17:12
0.05957 Rial2:14:12
0.05977 Rial2:11:14
0.05979 Rial2:08:12
0.05983 Rial2:05:11
0.05981 Rial2:02:23
0.05978 Rial1:59:11
0.05986 Rial1:56:12
0.05998 Rial1:53:12
0.06011 Rial1:50:18
0.0601 Rial1:47:11
0.06015 Rial1:44:12
0.06017 Rial1:41:12
0.06015 Rial1:38:10
0.06018 Rial1:35:17
0.06016 Rial1:32:19
0.06014 Rial1:29:11
0.06011 Rial1:26:12
0.06007 Rial1:23:10
0.06009 Rial1:20:13
0.06005 Rial1:17:12
0.06002 Rial1:08:12
0.05998 Rial1:05:12
0.05995 Rial1:02:18
0.06008 Rial0:59:10
0.06023 Rial0:56:11
0.06011 Rial0:47:11
0.0602 Rial0:44:10
0.06011 Rial0:41:12
0.06024 Rial0:38:11
0.06038 Rial0:35:14
0.06044 Rial0:32:18
0.06042 Rial0:29:11
0.06023 Rial0:26:11
0.06017 Rial0:23:09
0.06023 Rial0:20:15
0.06028 Rial0:17:13
0.06032 Rial0:14:12
0.06025 Rial0:11:16
0.06024 Rial0:08:13
0.06023 Rial0:07:21
Tip: langs.profile_notice_1
Comments