TGJU Local & Global Markets
Online Forum

Siacoin

  • Last0.00157
  • High0.00157
  • Low0.001554
  • Max Fluctuation8,845.38
  • Max Fluctuation %563399900%
  • Open0.00152
  • Time04:08:12
  • Yesterday0.001556
  • Change %0.9%
  • Change0

Daily Candlestick Chart Siacoin

Daily Candlestick Chart Siacoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.0128948 Rial4:06:16
0.00083745 Rial4:06:13
4.01 Rial3:57:06
0.0338683 Rial3:56:14
0.007377 Rial3:54:12
4.01 Rial3:50:09
3.323 Rial3:50:08
0.1493 Rial3:50:07
8,845.38 Rial3:42:17
0.00062249 Rial3:42:17
0.006688 Rial3:42:16
0.00284 Rial3:36:12
1.1159 Rial3:36:05
70.958 Rial3:29:06
0.017391 Rial3:20:15
0.020629 Rial3:18:12
0.012231 Rial3:08:12
0.001555 Rial0:00:41
0.001556 Rial23:58:14
0.001557 Rial23:56:16
0.001559 Rial23:54:13
0.001557 Rial23:50:24
0.00156 Rial23:48:15
0.001559 Rial23:46:13
0.00156 Rial23:44:13
0.001561 Rial23:40:18
0.00156 Rial23:38:14
0.001555 Rial23:36:15
0.001554 Rial23:34:13
0.001551 Rial23:32:21
0.001552 Rial23:26:15
0.00155 Rial23:24:14
0.001549 Rial23:22:14
0.001546 Rial23:20:19
0.001553 Rial23:18:15
0.001554 Rial23:16:15
0.001555 Rial23:14:16
0.001557 Rial23:12:15
0.00156 Rial23:10:16
0.001562 Rial23:08:16
0.001563 Rial23:06:17
0.001565 Rial23:02:22
0.001561 Rial23:00:35
0.001562 Rial22:54:14
0.001566 Rial22:52:15
0.001567 Rial22:48:16
0.001565 Rial22:46:15
0.001564 Rial22:44:14
0.001563 Rial22:40:19
0.001562 Rial22:38:14
0.001561 Rial22:30:22
0.001558 Rial22:28:15
0.001562 Rial22:26:15
0.001563 Rial22:24:14
0.001566 Rial22:22:14
0.001564 Rial22:20:18
0.001565 Rial22:18:14
0.001561 Rial22:16:15
0.001557 Rial22:06:14
0.001558 Rial22:04:14
0.001556 Rial22:02:20
0.001557 Rial22:00:31
0.001558 Rial21:58:14
0.001556 Rial21:56:17
0.001557 Rial21:50:20
0.001558 Rial21:48:15
0.001557 Rial21:46:14
0.001558 Rial21:44:14
0.001559 Rial21:42:17
0.001558 Rial21:40:19
0.001557 Rial21:38:14
0.001555 Rial21:36:13
0.001556 Rial21:32:18
0.001555 Rial21:30:24
0.001554 Rial21:28:14
0.001553 Rial21:26:15
0.001555 Rial21:24:15
0.001556 Rial21:22:17
0.001555 Rial21:20:18
0.001554 Rial21:18:13
0.001556 Rial21:14:14
0.001558 Rial21:12:15
0.001557 Rial21:08:14
0.001558 Rial21:06:15
0.001556 Rial21:04:15
0.001555 Rial21:02:20
0.001556 Rial20:58:13
0.001557 Rial20:56:15
0.001556 Rial20:54:12
0.001558 Rial20:52:14
0.001559 Rial20:50:22
0.00156 Rial20:48:15
0.001557 Rial20:44:12
0.001556 Rial20:40:19
0.001553 Rial20:38:15
0.001552 Rial20:32:16
0.001553 Rial20:30:26
0.001554 Rial20:28:17
0.001557 Rial20:26:15
0.001558 Rial20:24:15
0.001559 Rial20:22:14
0.001558 Rial20:18:14
0.001561 Rial20:14:15
0.00156 Rial20:12:15
0.001561 Rial20:10:18
0.001558 Rial20:08:14
0.001557 Rial20:06:14
0.001554 Rial20:00:35
0.001557 Rial19:58:14
0.001555 Rial19:56:18
0.001556 Rial19:54:15
0.001554 Rial19:50:23
0.001553 Rial19:48:18
0.001551 Rial19:46:13
0.001552 Rial19:42:16
0.001551 Rial19:40:18
0.001552 Rial19:36:17
0.00155 Rial19:34:14
0.001549 Rial19:32:19
0.00155 Rial19:30:25
0.001549 Rial19:24:14
0.00155 Rial19:20:20
0.001548 Rial19:18:14
0.001547 Rial19:16:16
0.001546 Rial19:14:14
0.001548 Rial19:10:16
0.001546 Rial19:08:13
0.001547 Rial19:06:16
0.001546 Rial19:02:21
0.001545 Rial19:00:36
0.001546 Rial18:58:13
0.001543 Rial18:56:16
0.001544 Rial18:54:14
0.001543 Rial18:48:14
0.001541 Rial18:44:13
0.00154 Rial18:42:15
0.001539 Rial18:36:15
0.001538 Rial18:34:13
0.001537 Rial18:32:20
0.001538 Rial18:30:23
0.00154 Rial18:26:14
0.001541 Rial18:24:14
0.001543 Rial18:20:18
0.001542 Rial18:16:13
0.001543 Rial18:14:16
0.001544 Rial18:11:10
0.001542 Rial18:08:15
0.00154 Rial18:06:13
0.001536 Rial18:04:15
0.001538 Rial18:02:25
0.001539 Rial18:00:35
0.00154 Rial17:58:13
0.001537 Rial17:56:16
0.00154 Rial17:54:15
0.001541 Rial17:52:12
0.001542 Rial17:50:24
0.001544 Rial17:48:16
0.001546 Rial17:44:12
0.001544 Rial17:42:14
0.001545 Rial17:38:12
0.001546 Rial17:36:17
0.001548 Rial17:34:14
0.001549 Rial17:30:31
0.001548 Rial17:28:15
0.001545 Rial17:26:19
0.001546 Rial17:22:14
0.001547 Rial17:18:14
0.001548 Rial17:12:14
0.001549 Rial17:10:17
0.001551 Rial17:08:13
0.001549 Rial17:06:14
0.00155 Rial17:04:20
0.001548 Rial17:02:25
0.00155 Rial16:58:13
0.001548 Rial16:54:14
0.001549 Rial16:52:16
0.001547 Rial16:48:15
0.001546 Rial16:46:15
0.001544 Rial16:44:12
0.001546 Rial16:42:15
0.001545 Rial16:40:18
0.001546 Rial16:36:15
0.001544 Rial16:34:14
0.001541 Rial16:32:16
0.001545 Rial16:30:21
0.001547 Rial16:28:15
0.001548 Rial16:26:13
0.001547 Rial16:20:18
0.00155 Rial16:14:14
0.001549 Rial16:10:17
0.001548 Rial16:08:13
0.001549 Rial16:06:13
0.001548 Rial16:04:13
0.001546 Rial16:00:30
0.001545 Rial15:58:12
0.001544 Rial15:56:16
0.001543 Rial15:54:14
0.001549 Rial15:52:12
0.001548 Rial15:50:23
0.00155 Rial15:48:13
0.001549 Rial15:44:12
0.001553 Rial15:38:13
0.001555 Rial15:36:15
0.001558 Rial15:30:22
0.00156 Rial15:26:13
0.001559 Rial15:22:14
0.00156 Rial15:20:18
0.001558 Rial15:18:14
0.001561 Rial15:16:12
0.001563 Rial15:14:13
0.001564 Rial15:12:17
0.001563 Rial15:11:40
0.001565 Rial15:11:10
0.001565 Rial15:11:06
0.001563 Rial15:11:02
0.001563 Rial15:08:31
0.001566 Rial15:00:35
0.001565 Rial14:56:14
0.001564 Rial14:54:13
0.001563 Rial14:50:21
0.001564 Rial14:48:14
0.001566 Rial14:46:13
0.001565 Rial14:44:14
0.001568 Rial14:42:15
0.001566 Rial14:40:17
0.001565 Rial14:38:12
0.001564 Rial14:34:13
0.001563 Rial14:32:15
0.001564 Rial14:30:24
0.001563 Rial14:28:15
0.001562 Rial14:24:13
0.001561 Rial14:22:13
0.001562 Rial14:18:15
0.001563 Rial14:16:13
0.001564 Rial14:14:15
0.001563 Rial14:08:15
0.001559 Rial14:06:15
0.001558 Rial14:04:13
0.001557 Rial14:02:18
0.00156 Rial14:00:33
0.00165 Rial13:58:15
0.001655 Rial13:56:17
0.001652 Rial13:54:14
0.001658 Rial13:52:14
0.001666 Rial13:50:24
0.001665 Rial13:48:13
0.00166 Rial13:46:13
0.001658 Rial13:44:15
0.001657 Rial13:42:15
0.001659 Rial13:40:19
0.001664 Rial13:38:14
0.001661 Rial13:36:13
0.00166 Rial13:34:13
0.001659 Rial13:32:21
0.001658 Rial13:26:14
0.001657 Rial13:24:14
0.001653 Rial13:20:18
0.001654 Rial13:18:14
0.001655 Rial13:14:15
0.001654 Rial13:12:16
0.001655 Rial13:08:14
0.001658 Rial13:04:13
0.00166 Rial12:58:13
0.001657 Rial12:56:15
0.001566 Rial12:54:13
0.001567 Rial12:50:27
0.001566 Rial12:48:13
0.001565 Rial12:44:12
0.001564 Rial12:38:12
0.001563 Rial12:36:14
0.001564 Rial12:34:13
0.001563 Rial12:32:17
0.001561 Rial12:30:24
0.00156 Rial12:28:13
0.001561 Rial12:26:13
0.001562 Rial12:24:13
0.001565 Rial12:22:19
0.001564 Rial12:20:20
0.001562 Rial12:16:12
0.001561 Rial12:14:14
0.001563 Rial12:10:18
0.001565 Rial12:08:13
0.001564 Rial12:06:13
0.001568 Rial12:04:15
0.001569 Rial12:02:22
0.001568 Rial12:00:35
0.001567 Rial11:58:13
0.001568 Rial11:56:13
0.001567 Rial11:54:13
0.00157 Rial11:52:13
0.001573 Rial11:50:21
0.001567 Rial11:48:12
0.001569 Rial11:46:13
0.001566 Rial11:44:12
0.001562 Rial11:40:18
0.00156 Rial11:38:14
0.001564 Rial11:36:16
0.001565 Rial11:34:14
0.001564 Rial11:30:25
0.001566 Rial11:28:16
0.001564 Rial11:26:12
0.001562 Rial11:24:14
0.001558 Rial11:22:13
0.00156 Rial11:20:18
0.001562 Rial11:18:12
0.001563 Rial11:16:13
0.00156 Rial11:10:15
0.001561 Rial11:08:15
0.001563 Rial11:06:20
0.00156 Rial11:04:13
0.001557 Rial11:02:22
0.001558 Rial11:00:39
0.00156 Rial10:54:11
0.001559 Rial10:52:11
0.001556 Rial10:50:22
0.001559 Rial10:48:14
0.001557 Rial10:46:13
0.001556 Rial10:44:15
0.001554 Rial10:42:14
0.001553 Rial10:40:16
0.001548 Rial10:38:12
0.001553 Rial10:36:13
0.001554 Rial10:34:11
0.001551 Rial10:32:12
0.001555 Rial10:28:15
0.001557 Rial10:26:12
0.001561 Rial10:24:13
0.001566 Rial10:20:16
0.001567 Rial10:18:12
0.001563 Rial10:16:13
0.001566 Rial10:14:18
0.001564 Rial10:10:18
0.001565 Rial10:08:14
0.001568 Rial10:06:13
0.001571 Rial10:04:13
0.001574 Rial10:02:15
0.001571 Rial10:00:27
0.001569 Rial9:58:12
0.001566 Rial9:56:16
0.001567 Rial9:54:15
0.001566 Rial9:52:12
0.001571 Rial9:50:22
0.001569 Rial9:48:14
0.001564 Rial9:44:12
0.001567 Rial9:42:16
0.001566 Rial9:38:36
0.001567 Rial9:38:31
0.001567 Rial9:38:27
0.001562 Rial9:34:12
0.001563 Rial9:32:14
0.001554 Rial9:28:14
0.001555 Rial9:26:12
0.001554 Rial9:24:13
0.00155 Rial9:20:15
0.001547 Rial9:16:12
0.001548 Rial9:14:13
0.001549 Rial9:10:15
0.001547 Rial9:08:13
0.001548 Rial9:06:13
0.00155 Rial9:04:12
0.001552 Rial9:02:16
0.00155 Rial9:00:29
0.001546 Rial8:56:13
0.001548 Rial8:54:12
0.001543 Rial8:52:12
0.001542 Rial8:50:20
0.001539 Rial8:44:12
0.00154 Rial8:42:12
0.001541 Rial8:40:16
0.00154 Rial8:38:12
0.001541 Rial8:36:13
0.001542 Rial8:34:12
0.001543 Rial8:30:18
0.001541 Rial8:28:12
0.00154 Rial8:26:10
0.001541 Rial8:24:12
0.00154 Rial8:22:12
0.001541 Rial8:20:16
0.001539 Rial8:18:13
0.00154 Rial8:16:12
0.001539 Rial8:12:12
0.001538 Rial8:08:13
0.001536 Rial8:06:10
0.001535 Rial8:04:12
0.001536 Rial8:02:12
0.001535 Rial8:00:24
0.001534 Rial7:56:12
0.001537 Rial7:54:11
0.001538 Rial7:52:12
0.001537 Rial7:48:11
0.001539 Rial7:46:11
0.001538 Rial7:44:11
0.001536 Rial7:42:11
0.001537 Rial7:40:14
0.001539 Rial7:38:12
0.00154 Rial7:34:11
0.001538 Rial7:30:17
0.001537 Rial7:28:11
0.001539 Rial7:26:10
0.00154 Rial7:24:11
0.001541 Rial7:20:13
0.001539 Rial7:18:12
0.00154 Rial7:16:11
0.001542 Rial7:14:12
0.001543 Rial7:10:14
0.001545 Rial7:08:12
0.001543 Rial7:06:11
0.001544 Rial7:04:12
0.001546 Rial7:02:24
0.001544 Rial6:58:12
0.001539 Rial6:54:11
0.001541 Rial6:52:11
0.001539 Rial6:50:18
0.00154 Rial6:48:11
0.001541 Rial6:46:12
0.001536 Rial6:44:13
0.001533 Rial6:36:13
0.001534 Rial6:32:12
0.001532 Rial6:30:18
0.001533 Rial6:28:13
0.001535 Rial6:24:11
0.001532 Rial6:22:13
0.001531 Rial6:18:15
0.001529 Rial6:14:13
0.00153 Rial6:12:12
0.001529 Rial6:10:15
0.00153 Rial6:08:13
0.001529 Rial6:00:28
0.00153 Rial5:58:12
0.001531 Rial5:56:13
0.00153 Rial5:54:12
0.001529 Rial5:50:17
0.001526 Rial5:48:12
0.001527 Rial5:46:12
0.001529 Rial5:44:13
0.00153 Rial5:42:13
0.001528 Rial5:34:12
0.001529 Rial5:30:22
0.001528 Rial5:28:13
0.001527 Rial5:26:12
0.001525 Rial5:24:11
0.001526 Rial5:20:15
0.001524 Rial5:18:11
0.001525 Rial5:14:12
0.001524 Rial5:12:11
0.001525 Rial5:10:15
0.001524 Rial5:08:11
0.001523 Rial5:04:10
0.001521 Rial4:58:11
0.001522 Rial4:52:10
0.001521 Rial4:48:11
0.001519 Rial4:46:11
0.00152 Rial4:44:11
0.001519 Rial4:38:12
0.00152 Rial4:34:10
0.001521 Rial4:30:18
0.001519 Rial4:26:10
0.001518 Rial4:24:10
0.001519 Rial4:22:11
0.00152 Rial4:18:12
0.001522 Rial4:14:12
0.001523 Rial4:12:11
0.001522 Rial4:08:12
0.001521 Rial4:06:10
0.00152 Rial4:04:10
0.001521 Rial4:02:11
0.00152 Rial4:00:22
Tip: langs.profile_notice_1
Comments