TGJU Local & Global Markets
Online Forum

Siacoin

  • Last0.0042
  • High0.0042
  • Low0.003
  • Max Fluctuation2,379,999.58
  • Max Fluctuation %9857.14%
  • Open0.2497
  • Time17:10:25
  • Yesterday0.0042
  • Change %0%
  • Change0

Daily Candlestick Chart Siacoin

Daily Candlestick Chart Siacoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1358 Rial18:12:20
41.4194 Rial18:02:27
113.87 Rial18:02:14
0.7069 Rial17:57:11
85.02 Rial17:57:09
312.3 Rial17:56:59
1.000088 Rial17:50:22
37.77 Rial17:43:22
5.3635 Rial17:43:18
0.16574 Rial17:41:17
6,065.25 Rial17:39:57
55.854 Rial17:36:19
7.6917 Rial17:36:15
2.0616 Rial17:31:25
1.1163 Rial17:29:23
6,086 Rial17:16:45
163 Rial17:15:57
116 Rial17:15:54
417.49 Rial17:08:28
88.143 Rial17:02:23
9.905 Rial17:02:12
3,161.34 Rial17:02:06
0.1884 Rial17:01:59
68.75 Rial17:01:43
6,071.25 Rial16:59:51
18.168 Rial16:55:56
0.0883 Rial16:50:23
0.002339 Rial16:47:15
2,852.83 Rial16:44:04
0.0192 Rial16:36:08
0.18132 Rial16:35:21
579.2 Rial16:31:45
12,470.8 Rial16:31:15
4.5637 Rial16:15:00
27.05 Rial16:13:24
181.5 Rial16:08:43
125.809 Rial16:08:40
0.7358 Rial16:02:56
11.6047 Rial16:02:22
18.46 Rial16:01:55
0.5736 Rial16:01:53
0.7999 Rial16:01:51
0.194 Rial16:01:37
21.4 Rial15:42:35
369.55 Rial15:42:28
139 Rial15:42:23
105.8 Rial15:42:06
42.2 Rial15:41:55
1,279.8 Rial15:41:39
6.9 Rial15:41:37
149,550 Rial15:39:40
258,520 Rial15:38:58
1,500 Rial15:35:25
62.77 Rial15:34:54
171.44 Rial15:29:19
1.0644 Rial15:29:14
9.2639 Rial15:29:05
6,092.25 Rial15:16:48
0.007302 Rial15:16:20
70.3819 Rial15:15:52
6.8545 Rial15:15:51
14.944 Rial15:15:30
16.96 Rial15:15:29
2.2642 Rial15:08:20
0.7993 Rial15:01:51
29.528 Rial15:01:40
25.4883 Rial15:01:36
6.838 Rial15:01:24
2.7841 Rial14:57:01
9,770 Rial14:54:36
752,900 Rial14:54:13
565.31 Rial14:53:08
0.002161 Rial14:52:21
0.4182 Rial14:50:17
2,380,000 Rial14:37:04
497.62 Rial4:42:46
0.5788 Rial4:42:22
1,300.05 Rial4:40:09
6,091.75 Rial4:39:57
18.267 Rial4:37:50
0.1073 Rial4:37:05
1.1023 Rial4:35:13
0.7011 Rial4:35:11
0.5875 Rial4:35:10
0.000207 Rial4:35:10
3.2104 Rial4:28:21
1,778.6 Rial4:25:35
211,020 Rial4:24:22
1,779.1 Rial4:21:05
2.4416 Rial4:07:22
138.62 Rial4:02:06
2.4249 Rial4:00:27
1,779.2 Rial4:00:07
211,030 Rial3:58:17
210,850 Rial3:55:31
0.004948 Rial3:55:09
446.73 Rial3:50:09
2,433.8 Rial3:49:19
18.295 Rial3:46:30
14.1065 Rial3:45:07
158.31 Rial3:42:22
0.09009 Rial3:39:07
4.7271 Rial3:35:10
4.7641 Rial3:35:09
104.63 Rial3:35:09
6.725 Rial3:28:16
1.01211 Rial3:26:09
0.01747 Rial3:25:09
211,040 Rial3:23:19
0.4124 Rial3:15:06
0.6916 Rial3:15:04
0.017281 Rial3:04:08
6.7622 Rial3:00:45
0.2839 Rial3:00:44
12.99 Rial2:50:01
152.85 Rial2:49:54
112.6 Rial2:49:53
22.89 Rial2:49:52
18.302 Rial2:47:05
0.0781 Rial2:46:08
1.2186 Rial2:45:10
0.9435 Rial2:42:27
6.3033 Rial2:42:21
2.7049 Rial2:42:19
6.72 Rial2:42:18
210,820 Rial2:41:38
0.0421 Rial2:35:08
0.9995 Rial2:35:08
7.93 Rial2:34:07
1,363.732 Rial2:30:56
1.8693 Rial2:28:21
0.9454 Rial2:07:18
0.04288 Rial2:06:08
210,850 Rial2:04:24
0.2615 Rial2:00:44
2.1102 Rial2:00:42
120.8 Rial1:56:21
69.66 Rial1:49:17
9,231 Rial1:43:06
6.8508 Rial1:43:05
1.8374 Rial1:42:20
0.5186 Rial1:42:18
0.5123 Rial1:32:09
112.47 Rial1:30:55
1.7229 Rial1:28:16
2.19 Rial1:27:21
0.002636 Rial1:24:08
23.99 Rial1:01:03
36.91 Rial1:01:00
11.2872 Rial1:00:28
16.7306 Rial1:00:27
4.7071 Rial0:56:23
0.4746 Rial0:56:22
598.08 Rial0:56:21
37.74 Rial0:56:21
5.3078 Rial0:56:17
44.06 Rial0:50:44
34.2 Rial0:50:43
30.36 Rial0:50:42
32.57 Rial0:50:32
30.1 Rial0:50:31
139.95 Rial0:50:29
19.8 Rial0:50:24
37.65 Rial0:49:20
5.2037 Rial0:49:19
0.02014 Rial0:29:06
0.4174 Rial0:28:18
699.2 Rial0:28:18
507.9 Rial0:28:17
0.386 Rial0:28:15
4.1367 Rial0:28:15
1.6753 Rial0:26:07
1.3307 Rial0:14:29
5.7264 Rial0:14:25
0.2497 Rial0:14:22
Tip: langs.profile_notice_1
Comments