TGJU Local & Global Markets
Online Forum

Ripple

  • Last0.23476
  • High0.23573
  • Low0.23042
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.23313
  • Time16:41:24
  • Yesterday0.23311
  • Change %0.71%
  • Change0.0016

Daily Candlestick Chart Ripple

Daily Candlestick Chart Ripple

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.23476 Rial16:41:24
0.23479 Rial16:38:18
0.23375 Rial16:35:27
0.23353 Rial16:32:35
0.23327 Rial16:29:22
0.23314 Rial16:26:19
0.23361 Rial16:23:18
0.23362 Rial16:20:40
0.23367 Rial16:17:25
0.23335 Rial16:14:20
0.23294 Rial16:11:25
0.23298 Rial16:08:25
0.23343 Rial16:05:23
0.23369 Rial16:02:29
0.23384 Rial15:59:19
0.234 Rial15:56:20
0.23373 Rial15:53:19
0.23383 Rial15:50:36
0.23335 Rial15:47:24
0.23322 Rial15:44:26
0.2332 Rial15:41:28
0.23335 Rial15:38:19
0.23379 Rial15:35:32
0.23374 Rial15:32:33
0.23348 Rial15:29:20
0.23351 Rial15:26:26
0.23342 Rial15:23:26
0.23386 Rial15:20:35
0.23381 Rial15:17:21
0.23424 Rial15:14:22
0.23428 Rial15:11:28
0.23437 Rial15:08:19
0.23442 Rial15:05:23
0.23469 Rial15:02:43
0.23466 Rial14:59:19
0.23448 Rial14:56:24
0.23469 Rial14:53:19
0.23445 Rial14:50:32
0.23483 Rial14:47:22
0.23441 Rial14:44:19
0.23433 Rial14:41:24
0.2341 Rial14:38:20
0.23381 Rial14:35:31
0.23336 Rial14:32:38
0.23332 Rial14:29:21
0.23322 Rial14:26:22
0.23329 Rial14:23:20
0.23331 Rial14:20:36
0.23321 Rial14:17:24
0.23327 Rial14:14:25
0.23318 Rial14:11:35
0.23314 Rial14:08:24
0.2334 Rial14:05:29
0.23336 Rial14:02:57
0.23338 Rial13:59:22
0.23331 Rial13:56:29
0.2329 Rial13:53:22
0.23295 Rial13:50:37
0.23265 Rial13:47:27
0.23282 Rial13:44:23
0.2323 Rial13:41:29
0.23249 Rial13:38:23
0.23264 Rial13:35:29
0.23321 Rial13:32:38
0.23307 Rial13:29:25
0.23304 Rial13:26:30
0.23303 Rial13:23:23
0.23317 Rial13:20:28
0.23295 Rial13:17:25
0.23305 Rial13:14:24
0.23307 Rial13:11:31
0.23305 Rial13:08:25
0.23318 Rial13:05:37
0.23287 Rial13:02:52
0.23302 Rial12:59:17
0.2332 Rial12:56:31
0.23293 Rial12:53:22
0.23274 Rial12:50:35
0.23317 Rial12:47:23
0.23321 Rial12:44:22
0.2328 Rial12:41:31
0.2336 Rial12:38:24
0.2338 Rial12:35:31
0.23387 Rial12:33:28
0.23419 Rial12:29:25
0.23423 Rial12:26:29
0.23415 Rial12:23:23
0.23428 Rial12:20:37
0.23322 Rial12:17:33
0.233 Rial12:14:34
0.23293 Rial12:11:35
0.23309 Rial12:08:32
0.2331 Rial12:05:30
0.23286 Rial12:02:52
0.23254 Rial11:59:20
0.23252 Rial11:56:34
0.23288 Rial11:53:21
0.23324 Rial11:50:36
0.23359 Rial11:47:27
0.23353 Rial11:44:21
0.23376 Rial11:41:34
0.23408 Rial11:38:27
0.23381 Rial11:35:28
0.23372 Rial11:32:37
0.23393 Rial11:29:28
0.23423 Rial11:26:26
0.23421 Rial11:23:18
0.23441 Rial11:20:26
0.23394 Rial11:17:25
0.23405 Rial11:14:25
0.23396 Rial11:11:35
0.23398 Rial11:08:34
0.234 Rial11:05:42
0.23407 Rial11:02:55
0.23341 Rial10:59:20
0.23319 Rial10:56:26
0.23311 Rial10:53:20
0.23303 Rial10:50:36
0.23248 Rial10:47:24
0.232 Rial10:44:22
0.23197 Rial10:41:28
0.23224 Rial10:38:22
0.23221 Rial10:35:35
0.2321 Rial10:32:36
0.23209 Rial10:29:16
0.23236 Rial10:26:25
0.23259 Rial10:23:20
0.23237 Rial10:20:31
0.2323 Rial10:17:22
0.23218 Rial10:14:24
0.23195 Rial10:11:26
0.23189 Rial10:08:22
0.23209 Rial10:05:27
0.23233 Rial10:02:39
0.2322 Rial9:59:19
0.23163 Rial9:56:27
0.232 Rial9:53:18
0.23241 Rial9:50:32
0.2326 Rial9:47:21
0.23256 Rial9:44:22
0.23269 Rial9:41:25
0.2329 Rial9:38:19
0.23288 Rial9:35:28
0.23304 Rial9:32:34
0.23311 Rial9:29:17
0.23326 Rial9:26:22
0.23315 Rial9:23:19
0.23304 Rial9:20:31
0.23265 Rial9:17:19
0.23266 Rial9:14:21
0.23269 Rial9:11:21
0.23257 Rial9:08:19
0.23186 Rial9:05:19
0.23166 Rial9:02:26
0.23224 Rial8:59:16
0.23237 Rial8:56:15
0.23247 Rial8:53:13
0.23303 Rial8:50:25
0.23304 Rial8:47:14
0.23315 Rial8:44:14
0.23321 Rial8:41:17
0.23319 Rial8:38:14
0.23324 Rial8:35:18
0.23333 Rial8:32:22
0.23355 Rial8:29:14
0.2337 Rial8:26:14
0.2334 Rial8:23:12
0.23345 Rial8:20:19
0.23362 Rial8:17:11
0.2338 Rial8:14:13
0.23396 Rial8:11:18
0.23395 Rial8:08:15
0.23397 Rial8:05:13
0.23401 Rial8:02:22
0.2339 Rial7:59:12
0.23385 Rial7:56:15
0.23396 Rial7:53:10
0.23419 Rial7:50:17
0.23426 Rial7:47:13
0.23432 Rial7:44:12
0.23448 Rial7:41:16
0.23426 Rial7:38:12
0.23414 Rial7:35:15
0.23409 Rial7:32:16
0.2337 Rial7:29:12
0.23372 Rial7:26:11
0.2336 Rial7:23:13
0.23357 Rial7:20:22
0.23351 Rial7:17:16
0.23344 Rial7:14:16
0.23352 Rial7:11:15
0.23343 Rial7:08:14
0.23344 Rial7:05:16
0.2334 Rial7:02:16
0.2336 Rial6:59:12
0.23356 Rial6:56:14
0.23338 Rial6:53:13
0.23356 Rial6:50:17
0.23349 Rial6:47:12
0.2333 Rial6:44:13
0.23325 Rial6:41:14
0.23353 Rial6:38:12
0.23349 Rial6:35:18
0.23387 Rial6:32:20
0.2337 Rial6:29:17
0.23395 Rial6:26:12
0.23424 Rial6:23:13
0.23401 Rial6:20:19
0.23365 Rial6:17:12
0.23346 Rial6:14:14
0.23386 Rial6:11:13
0.23392 Rial6:08:14
0.23408 Rial6:05:13
0.23418 Rial6:02:22
0.23443 Rial5:59:15
0.23421 Rial5:56:13
0.23437 Rial5:53:11
0.23448 Rial5:50:16
0.23464 Rial5:47:16
0.23469 Rial5:44:11
0.2347 Rial5:41:13
0.23492 Rial5:38:12
0.23478 Rial5:35:17
0.23496 Rial5:32:17
0.23473 Rial5:29:11
0.23445 Rial5:26:10
0.2345 Rial5:23:12
0.23442 Rial5:20:18
0.23424 Rial5:17:13
0.23451 Rial5:14:13
0.23517 Rial5:11:12
0.23533 Rial5:08:11
0.23535 Rial5:05:14
0.23536 Rial5:03:11
0.23535 Rial5:02:14
0.23508 Rial4:59:11
0.23494 Rial4:56:12
0.23573 Rial4:53:10
0.23437 Rial4:50:16
0.23426 Rial4:47:11
0.23367 Rial4:44:11
0.23351 Rial4:41:12
0.23307 Rial4:38:11
0.23334 Rial4:35:14
0.23257 Rial4:32:14
0.23203 Rial4:29:11
0.23231 Rial4:23:12
0.23165 Rial4:20:14
0.23366 Rial4:17:13
0.23317 Rial4:14:10
0.23359 Rial4:11:13
0.23275 Rial4:08:10
0.23252 Rial4:05:12
0.2323 Rial4:02:14
0.23164 Rial3:59:11
0.23159 Rial3:56:12
0.23165 Rial3:53:12
0.23143 Rial3:50:14
0.23131 Rial3:47:11
0.23152 Rial3:44:10
0.23154 Rial3:41:13
0.23157 Rial3:38:11
0.23142 Rial3:35:13
0.23108 Rial3:32:15
0.23081 Rial3:29:12
0.23107 Rial3:26:10
0.23115 Rial3:23:11
0.23091 Rial3:20:14
0.23125 Rial3:17:11
0.2314 Rial3:14:15
0.23145 Rial3:11:11
0.23134 Rial3:08:11
0.23103 Rial3:05:12
0.2314 Rial3:02:15
0.23129 Rial2:56:12
0.23139 Rial2:53:10
0.23133 Rial2:50:13
0.2311 Rial2:47:12
0.23098 Rial2:44:10
0.23111 Rial2:41:12
0.23133 Rial2:38:11
0.23124 Rial2:35:14
0.23118 Rial2:32:13
0.23109 Rial2:29:11
0.23136 Rial2:26:10
0.23122 Rial2:23:10
0.23105 Rial2:20:13
0.23042 Rial2:17:12
0.23051 Rial2:14:11
0.23108 Rial2:11:14
0.23112 Rial2:08:12
0.23139 Rial2:02:23
0.2315 Rial1:59:11
0.2322 Rial1:56:12
0.23269 Rial1:53:12
0.23309 Rial1:50:18
0.23301 Rial1:47:11
0.23298 Rial1:44:12
0.233 Rial1:41:12
0.23312 Rial1:38:10
0.2334 Rial1:35:17
0.23332 Rial1:32:18
0.23341 Rial1:29:10
0.23337 Rial1:26:11
0.23327 Rial1:23:10
0.23332 Rial1:20:13
0.23326 Rial1:17:12
0.23339 Rial1:14:11
0.23322 Rial1:11:13
0.23344 Rial1:08:11
0.23341 Rial1:05:12
0.23337 Rial1:02:18
0.23329 Rial0:59:10
0.23358 Rial0:56:11
0.23334 Rial0:53:12
0.23318 Rial0:50:15
0.23317 Rial0:47:11
0.23322 Rial0:44:10
0.23306 Rial0:41:12
0.2335 Rial0:38:11
0.23346 Rial0:35:14
0.23322 Rial0:32:17
0.2335 Rial0:29:11
0.23333 Rial0:23:09
0.23324 Rial0:20:15
0.23329 Rial0:17:13
0.23322 Rial0:14:12
0.23291 Rial0:11:15
0.23304 Rial0:08:13
0.23313 Rial0:07:21
Tip: langs.profile_notice_1
Comments