TGJU Local & Global Markets
Online Forum

Qtum

  • Last2.6251
  • High2.7197
  • Low2.5772
  • Max Fluctuation0.08
  • Max Fluctuation %2.66%
  • Open2.6207
  • Time23:44:13
  • Yesterday2.6146
  • Change %0.4%
  • Change0.0105

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.6251 Rial23:44:13
2.6295 Rial23:41:22
2.6194 Rial23:38:15
2.6261 Rial23:35:20
2.6309 Rial23:32:24
2.6338 Rial23:29:14
2.6293 Rial23:26:14
2.6257 Rial23:23:16
2.6283 Rial23:20:21
2.6264 Rial23:17:18
2.642 Rial23:14:19
2.6356 Rial23:11:21
2.6484 Rial23:08:14
2.6488 Rial23:05:17
2.6425 Rial23:02:31
2.6484 Rial22:59:15
2.65 Rial22:56:24
2.6589 Rial22:53:18
2.6511 Rial22:50:24
2.649 Rial22:47:18
2.6535 Rial22:44:16
2.658 Rial22:41:22
2.6474 Rial22:38:16
2.6604 Rial22:35:19
2.6589 Rial22:32:23
2.6536 Rial22:29:14
2.6512 Rial22:26:17
2.6542 Rial22:23:16
2.6484 Rial22:20:24
2.654 Rial22:17:18
2.6459 Rial22:14:18
2.641 Rial22:11:18
2.6395 Rial22:08:18
2.6411 Rial22:05:21
2.6485 Rial22:02:26
2.6497 Rial21:59:15
2.6506 Rial21:56:18
2.6504 Rial21:53:14
2.6548 Rial21:50:22
2.663 Rial21:47:18
2.6643 Rial21:41:21
2.6646 Rial21:38:14
2.6695 Rial21:35:24
2.6732 Rial21:32:23
2.6731 Rial21:29:15
2.6626 Rial21:26:18
2.6681 Rial21:23:15
2.6657 Rial21:20:20
2.6829 Rial21:17:13
2.6822 Rial21:14:17
2.6871 Rial21:11:23
2.6911 Rial21:08:16
2.6962 Rial21:05:18
2.7055 Rial21:02:25
2.6921 Rial20:59:16
2.6941 Rial20:56:19
2.6939 Rial20:53:14
2.6928 Rial20:50:22
2.69 Rial20:47:18
2.6937 Rial20:44:15
2.691 Rial20:41:19
2.6928 Rial20:38:18
2.6886 Rial20:35:20
2.6825 Rial20:32:27
2.6869 Rial20:29:14
2.6842 Rial20:26:17
2.6814 Rial20:23:19
2.6865 Rial20:20:23
2.6818 Rial20:17:21
2.6801 Rial20:14:16
2.6808 Rial20:11:29
2.6802 Rial20:08:19
2.6803 Rial20:05:20
2.6785 Rial20:02:34
2.6814 Rial19:59:18
2.6816 Rial19:56:18
2.686 Rial19:53:20
2.6789 Rial19:50:26
2.682 Rial19:47:18
2.6789 Rial19:44:18
2.678 Rial19:41:23
2.6729 Rial19:38:18
2.6757 Rial19:35:20
2.6728 Rial19:32:27
2.6719 Rial19:29:14
2.6741 Rial19:26:20
2.6714 Rial19:23:14
2.6673 Rial19:20:23
2.6706 Rial19:17:25
2.669 Rial19:14:16
2.6701 Rial19:11:21
2.6707 Rial19:08:18
2.676 Rial19:05:23
2.6732 Rial19:02:29
2.677 Rial18:59:14
2.6796 Rial18:56:19
2.6801 Rial18:53:16
2.6791 Rial18:50:24
2.6787 Rial18:47:20
2.6762 Rial18:44:15
2.6773 Rial18:41:18
2.6752 Rial18:38:17
2.6771 Rial18:35:26
2.6756 Rial18:32:22
2.6761 Rial18:29:15
2.6762 Rial18:26:21
2.6756 Rial18:23:17
2.675 Rial18:20:20
2.6766 Rial18:17:20
2.6747 Rial18:14:16
2.6765 Rial18:11:17
2.6756 Rial18:08:22
2.6728 Rial18:05:22
2.673 Rial18:02:30
2.6733 Rial17:59:14
2.6718 Rial17:56:19
2.674 Rial17:53:18
2.6725 Rial17:50:22
2.6719 Rial17:47:24
2.6735 Rial17:44:19
2.6747 Rial17:41:25
2.6741 Rial17:38:22
2.6702 Rial17:35:22
2.6758 Rial17:32:31
2.6685 Rial17:29:19
2.6737 Rial17:26:21
2.6723 Rial17:23:18
2.6751 Rial17:20:25
2.6702 Rial17:17:21
2.6706 Rial17:14:18
2.6685 Rial17:11:25
2.6684 Rial17:08:27
2.67 Rial17:05:38
2.6578 Rial17:02:36
2.6603 Rial16:59:18
2.6606 Rial16:56:23
2.6603 Rial16:53:18
2.6545 Rial16:50:26
2.6536 Rial16:47:23
2.6546 Rial16:44:18
2.6516 Rial16:41:32
2.6529 Rial16:38:20
2.6545 Rial16:35:23
2.656 Rial16:32:32
2.6572 Rial16:29:16
2.6589 Rial16:26:21
2.6601 Rial16:23:14
2.662 Rial16:20:24
2.6632 Rial16:17:25
2.6616 Rial16:14:19
2.662 Rial16:11:23
2.6616 Rial16:08:18
2.6609 Rial16:05:22
2.6618 Rial16:02:26
2.6633 Rial15:59:14
2.6611 Rial15:56:20
2.6619 Rial15:53:16
2.6648 Rial15:50:26
2.6687 Rial15:47:21
2.6688 Rial15:44:17
2.6679 Rial15:41:23
2.6672 Rial15:38:21
2.6685 Rial15:35:26
2.6868 Rial15:32:49
2.6863 Rial15:29:21
2.6842 Rial15:26:22
2.681 Rial15:23:22
2.6824 Rial15:20:28
2.6821 Rial15:17:28
2.6813 Rial15:11:26
2.6749 Rial15:08:22
2.6761 Rial15:05:23
2.6741 Rial15:02:32
2.6749 Rial14:59:18
2.6737 Rial14:56:21
2.6727 Rial14:53:18
2.6706 Rial14:50:26
2.6711 Rial14:47:19
2.6743 Rial14:44:18
2.674 Rial14:41:23
2.6724 Rial14:38:30
2.6768 Rial14:35:43
2.6756 Rial14:32:43
2.6787 Rial14:29:30
2.6703 Rial14:26:31
2.6732 Rial14:23:20
2.6741 Rial14:20:26
2.6795 Rial14:17:28
2.6785 Rial14:14:22
2.6951 Rial14:11:28
2.693 Rial14:08:18
2.6899 Rial14:05:32
2.693 Rial14:02:36
2.6904 Rial13:59:18
2.6755 Rial13:56:26
2.6713 Rial13:53:22
2.6764 Rial13:50:26
2.6665 Rial13:47:31
2.6713 Rial13:44:22
2.685 Rial13:41:24
2.7197 Rial13:38:22
2.7085 Rial13:35:30
2.7047 Rial13:32:34
2.6986 Rial13:29:21
2.6987 Rial13:26:22
2.6873 Rial13:23:23
2.6784 Rial13:20:25
2.6738 Rial13:17:28
2.6881 Rial13:14:21
2.6869 Rial13:11:27
2.7044 Rial13:08:24
2.6949 Rial13:05:28
2.6184 Rial13:02:38
2.6205 Rial12:56:31
2.6224 Rial12:53:13
2.6274 Rial12:50:26
2.6251 Rial12:47:26
2.6272 Rial12:44:13
2.633 Rial12:41:30
2.6305 Rial12:38:20
2.6323 Rial12:35:33
2.6372 Rial12:32:39
2.6352 Rial12:29:22
2.6344 Rial12:26:25
2.6325 Rial12:23:22
2.6337 Rial12:20:29
2.6364 Rial12:17:29
2.6337 Rial12:14:30
2.6252 Rial12:11:30
2.631 Rial12:08:27
2.6208 Rial12:05:30
2.6188 Rial12:02:54
2.6163 Rial11:59:16
2.6099 Rial11:56:30
2.6148 Rial11:53:21
2.6078 Rial11:50:32
2.6049 Rial11:47:29
2.5931 Rial11:44:25
2.6018 Rial11:41:34
2.6022 Rial11:38:24
2.6082 Rial11:35:31
2.615 Rial11:32:35
2.6131 Rial11:29:24
2.6077 Rial11:26:26
2.6144 Rial11:23:21
2.6166 Rial11:20:26
2.618 Rial11:17:30
2.6216 Rial11:14:22
2.6178 Rial11:11:25
2.6239 Rial11:08:22
2.624 Rial11:05:21
2.6255 Rial11:02:32
2.6292 Rial10:59:16
2.6171 Rial10:56:24
2.6041 Rial10:53:16
2.6072 Rial10:50:22
2.5921 Rial10:47:19
2.5885 Rial10:44:16
2.5894 Rial10:41:22
2.5848 Rial10:38:15
2.5967 Rial10:35:21
2.6058 Rial10:32:25
2.6021 Rial10:29:13
2.6051 Rial10:26:21
2.6133 Rial10:23:12
2.6172 Rial10:20:19
2.6181 Rial10:17:13
2.616 Rial10:14:18
2.6209 Rial10:11:21
2.6137 Rial10:08:17
2.6136 Rial10:05:19
2.6149 Rial10:02:34
2.6207 Rial9:59:13
2.613 Rial9:56:17
2.6045 Rial9:53:13
2.6103 Rial9:50:22
2.6053 Rial9:47:14
2.6078 Rial9:44:13
2.6089 Rial9:41:19
2.6087 Rial9:38:22
2.6126 Rial9:35:26
2.6142 Rial9:32:25
2.6134 Rial9:29:17
2.6139 Rial9:26:19
2.6151 Rial9:23:13
2.6157 Rial9:20:16
2.6111 Rial9:17:14
2.6097 Rial9:14:14
2.6069 Rial9:11:18
2.6057 Rial9:08:14
2.6024 Rial9:05:18
2.6018 Rial9:02:22
2.6024 Rial8:59:12
2.6032 Rial8:56:18
2.6074 Rial8:53:12
2.6039 Rial8:50:18
2.5992 Rial8:47:13
2.5983 Rial8:44:11
2.5989 Rial8:41:15
2.5966 Rial8:38:12
2.5848 Rial8:35:19
2.5955 Rial8:32:22
2.5907 Rial8:29:12
2.5901 Rial8:26:15
2.5915 Rial8:23:11
2.5851 Rial8:20:16
2.5826 Rial8:17:12
2.5925 Rial8:14:12
2.5961 Rial8:11:14
2.5987 Rial8:08:14
2.6048 Rial8:05:14
2.6005 Rial8:02:24
2.6041 Rial7:59:11
2.6078 Rial7:56:13
2.6141 Rial7:53:10
2.6172 Rial7:50:18
2.6109 Rial7:47:12
2.6164 Rial7:44:14
2.62 Rial7:41:14
2.6192 Rial7:38:14
2.6224 Rial7:35:18
2.6205 Rial7:32:20
2.622 Rial7:29:11
2.6228 Rial7:26:15
2.6227 Rial7:23:12
2.6244 Rial7:20:14
2.6268 Rial7:17:13
2.6264 Rial7:14:14
2.6253 Rial7:11:16
2.6217 Rial7:08:11
2.6253 Rial7:05:16
2.6218 Rial7:02:20
2.6202 Rial6:59:11
2.626 Rial6:56:15
2.6274 Rial6:53:11
2.624 Rial6:50:15
2.6254 Rial6:47:12
2.625 Rial6:44:11
2.6282 Rial6:41:15
2.6223 Rial6:38:12
2.6281 Rial6:35:17
2.6332 Rial6:32:19
2.633 Rial6:29:10
2.6323 Rial6:26:13
2.6313 Rial6:23:11
2.636 Rial6:20:15
2.6346 Rial6:17:13
2.6597 Rial6:14:14
2.6365 Rial6:11:14
2.6356 Rial6:08:12
2.6338 Rial6:05:17
2.6348 Rial6:02:20
2.6304 Rial5:59:11
2.6343 Rial5:56:14
2.625 Rial5:53:11
2.6216 Rial5:50:14
2.6162 Rial5:47:11
2.6148 Rial5:44:12
2.6145 Rial5:41:13
2.6201 Rial5:38:13
2.6173 Rial5:35:23
2.6147 Rial5:32:17
2.616 Rial5:29:12
2.6157 Rial5:26:12
2.6203 Rial5:23:11
2.6188 Rial5:20:14
2.6192 Rial5:17:12
2.6223 Rial5:14:12
2.6232 Rial5:11:13
2.6238 Rial5:08:10
2.6226 Rial5:05:10
2.6237 Rial5:02:16
2.6249 Rial4:59:09
2.6229 Rial4:56:12
2.6264 Rial4:53:09
2.6261 Rial4:50:15
2.6245 Rial4:47:10
2.6202 Rial4:44:10
2.6182 Rial4:41:11
2.6198 Rial4:38:10
2.615 Rial4:35:11
2.6138 Rial4:32:13
2.6153 Rial4:29:09
2.6164 Rial4:26:11
2.6137 Rial4:23:10
2.6148 Rial4:20:12
2.6151 Rial4:17:09
2.6161 Rial4:14:10
2.6225 Rial4:11:12
2.6251 Rial4:08:11
2.626 Rial4:05:12
2.6235 Rial4:02:14
2.623 Rial3:59:10
2.6232 Rial3:56:12
2.6266 Rial3:53:10
2.6257 Rial3:50:13
2.627 Rial3:47:11
2.6289 Rial3:44:09
2.6293 Rial3:41:13
2.6327 Rial3:38:09
2.6331 Rial3:35:13
2.6355 Rial3:32:12
2.6315 Rial3:29:10
2.6337 Rial3:26:11
2.6365 Rial3:23:09
2.6384 Rial3:20:13
2.6399 Rial3:17:11
2.6454 Rial3:14:10
2.652 Rial3:11:13
2.6526 Rial3:08:10
2.6497 Rial3:05:11
2.6492 Rial3:02:13
2.6515 Rial2:59:09
2.648 Rial2:56:11
2.6428 Rial2:53:10
2.6424 Rial2:50:13
2.6398 Rial2:47:09
2.6366 Rial2:44:10
2.6369 Rial2:41:13
2.6357 Rial2:38:09
2.6324 Rial2:35:12
2.6329 Rial2:32:18
2.6299 Rial2:29:10
2.6334 Rial2:26:10
2.6289 Rial2:23:10
2.6225 Rial2:20:13
2.6178 Rial2:17:09
2.6185 Rial2:14:11
2.6191 Rial2:11:13
2.6161 Rial2:08:11
2.6196 Rial2:05:12
2.6166 Rial2:02:16
2.6133 Rial1:59:09
2.6075 Rial1:56:12
2.6037 Rial1:53:09
2.6014 Rial1:50:13
2.6043 Rial1:47:11
2.6054 Rial1:44:13
2.6091 Rial1:41:13
2.6047 Rial1:38:15
2.6065 Rial1:35:16
2.5998 Rial1:32:14
2.5961 Rial1:29:10
2.5877 Rial1:26:12
2.5772 Rial1:23:10
2.584 Rial1:20:12
2.5948 Rial1:17:11
2.5982 Rial1:14:10
2.5956 Rial1:11:12
2.6009 Rial1:08:10
2.608 Rial1:05:13
2.6164 Rial1:02:14
2.6205 Rial0:59:09
2.6111 Rial0:56:12
2.6188 Rial0:53:10
2.6099 Rial0:50:13
2.6273 Rial0:47:10
2.6257 Rial0:44:10
2.6283 Rial0:41:13
2.6315 Rial0:38:10
2.6265 Rial0:35:12
2.6273 Rial0:32:20
2.6336 Rial0:29:09
2.6201 Rial0:26:11
2.6238 Rial0:23:10
2.6248 Rial0:20:13
2.6235 Rial0:17:10
2.6152 Rial0:14:11
2.6179 Rial0:11:14
2.6207 Rial0:08:13
Tip: langs.profile_notice_1
Comments