TGJU Local & Global Markets
Online Forum

Populous

  • Last0.42
  • High0.49
  • Low0.41
  • Max Fluctuation0.03
  • Max Fluctuation %7.14%
  • Open0.49
  • Time22:05:21
  • Yesterday0.5
  • Change %19.05%
  • Change0.08

Daily Candlestick Chart Populous

Daily Candlestick Chart Populous

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.42 Rial22:05:21
0.41 Rial21:56:21
0.42 Rial21:38:17
0.43 Rial21:08:16
0.42 Rial21:02:24
0.43 Rial20:11:28
0.44 Rial19:59:22
0.43 Rial19:32:34
0.44 Rial19:26:19
0.43 Rial18:23:20
0.42 Rial18:08:32
0.43 Rial18:05:30
0.42 Rial17:08:27
0.43 Rial16:59:19
0.42 Rial16:41:35
0.43 Rial15:26:21
0.44 Rial9:32:16
0.45 Rial9:29:13
0.44 Rial9:20:20
0.45 Rial8:47:13
0.44 Rial6:56:18
0.45 Rial6:41:17
0.44 Rial5:53:10
0.45 Rial4:44:11
0.46 Rial4:23:12
0.45 Rial3:15:13
0.46 Rial3:02:16
0.45 Rial2:50:13
0.44 Rial2:45:11
0.45 Rial2:41:15
0.44 Rial2:38:12
0.45 Rial2:29:10
0.44 Rial1:41:17
0.43 Rial1:29:10
0.45 Rial1:23:11
0.48 Rial1:17:11
0.46 Rial1:14:10
0.47 Rial1:11:11
0.49 Rial0:56:12
Tip: langs.profile_notice_1
Comments