TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.6921
  • High0.7327
  • Low0.6809
  • Max Fluctuation0.01
  • Max Fluctuation %1.05%
  • Open0.7088
  • Time22:22:17
  • Yesterday0.7079
  • Change %2.28%
  • Change0.0158

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6921 Rial22:22:17
0.6916 Rial22:20:20
0.6917 Rial22:18:14
0.6893 Rial22:16:22
0.6888 Rial22:14:16
0.6891 Rial22:12:16
0.689 Rial22:10:29
0.6891 Rial22:08:16
0.6893 Rial22:06:16
0.6882 Rial22:04:17
0.6873 Rial22:02:35
0.6872 Rial21:58:14
0.6863 Rial21:56:19
0.6862 Rial21:54:15
0.688 Rial21:52:17
0.689 Rial21:50:25
0.687 Rial21:46:17
0.6887 Rial21:44:14
0.6886 Rial21:40:26
0.6893 Rial21:38:14
0.6896 Rial21:36:21
0.6902 Rial21:34:17
0.6893 Rial21:32:22
0.6907 Rial21:30:31
0.6912 Rial21:28:14
0.69 Rial21:26:17
0.6909 Rial21:24:13
0.6904 Rial21:22:19
0.6902 Rial21:20:22
0.6892 Rial21:18:17
0.6867 Rial21:16:16
0.686 Rial21:12:17
0.69 Rial21:10:20
0.6921 Rial21:08:15
0.6909 Rial21:06:17
0.6897 Rial21:04:16
0.6901 Rial21:02:33
0.6896 Rial21:00:31
0.6894 Rial20:58:15
0.6889 Rial20:56:18
0.6881 Rial20:54:14
0.6857 Rial20:52:16
0.6853 Rial20:50:25
0.6852 Rial20:48:15
0.6899 Rial20:46:20
0.6908 Rial20:44:14
0.6926 Rial20:42:18
0.6942 Rial20:40:23
0.6897 Rial20:38:14
0.6928 Rial20:36:21
0.6908 Rial20:34:16
0.6891 Rial20:32:27
0.6933 Rial20:30:28
0.6921 Rial20:28:14
0.6937 Rial20:26:18
0.6973 Rial20:24:15
0.6997 Rial20:22:18
0.6974 Rial20:20:22
0.6949 Rial20:18:14
0.6993 Rial20:16:16
0.6994 Rial20:14:16
0.6905 Rial20:12:17
0.6973 Rial20:10:20
0.6983 Rial20:08:17
0.7004 Rial20:06:20
0.7014 Rial20:04:20
0.6931 Rial20:02:34
0.6956 Rial20:00:38
0.6978 Rial19:58:16
0.702 Rial19:56:17
0.7039 Rial19:54:19
0.7082 Rial19:52:18
0.713 Rial19:50:33
0.7136 Rial19:48:16
0.7118 Rial19:46:25
0.7115 Rial19:44:18
0.7138 Rial19:42:20
0.7139 Rial19:40:27
0.7115 Rial19:38:17
0.7142 Rial19:36:26
0.7099 Rial19:34:16
0.7058 Rial19:32:30
0.7047 Rial19:30:28
0.7043 Rial19:28:16
0.7041 Rial19:26:19
0.7029 Rial19:24:16
0.7025 Rial19:22:22
0.7077 Rial19:20:22
0.7063 Rial19:16:22
0.7 Rial19:14:18
0.6996 Rial19:12:19
0.7039 Rial19:10:25
0.7059 Rial19:08:18
0.7057 Rial19:06:21
0.7022 Rial19:04:16
0.7025 Rial19:02:37
0.7078 Rial19:00:32
0.7126 Rial18:58:16
0.7129 Rial18:56:18
0.7171 Rial18:54:16
0.7173 Rial18:52:18
0.7197 Rial18:50:27
0.7213 Rial18:46:23
0.7212 Rial18:44:13
0.7214 Rial18:42:18
0.7209 Rial18:40:26
0.7216 Rial18:38:16
0.72 Rial18:36:24
0.7199 Rial18:34:16
0.7174 Rial18:32:31
0.717 Rial18:30:29
0.7172 Rial18:28:19
0.7173 Rial18:26:18
0.7194 Rial18:24:16
0.72 Rial18:22:22
0.7184 Rial18:20:25
0.7157 Rial18:18:16
0.7201 Rial18:16:23
0.7217 Rial18:14:16
0.7214 Rial18:12:21
0.7198 Rial18:10:27
0.7195 Rial18:08:20
0.7189 Rial18:06:29
0.718 Rial18:04:24
0.7188 Rial18:02:39
0.7179 Rial18:00:37
0.7185 Rial17:58:17
0.7186 Rial17:56:22
0.7179 Rial17:54:17
0.7172 Rial17:50:28
0.7156 Rial17:48:16
0.7136 Rial17:46:17
0.7118 Rial17:44:17
0.7121 Rial17:42:18
0.7122 Rial17:40:23
0.7109 Rial17:38:16
0.712 Rial17:36:26
0.7135 Rial17:34:19
0.7113 Rial17:32:36
0.7103 Rial17:30:31
0.712 Rial17:28:21
0.7119 Rial17:26:19
0.7123 Rial17:24:16
0.7131 Rial17:22:20
0.7116 Rial17:20:25
0.7118 Rial17:18:19
0.7115 Rial17:16:22
0.7118 Rial17:14:19
0.7117 Rial17:12:27
0.7108 Rial17:10:26
0.7132 Rial17:08:16
0.7122 Rial17:06:31
0.7116 Rial17:04:22
0.7132 Rial17:02:45
0.712 Rial17:00:42
0.7095 Rial16:58:16
0.7092 Rial16:56:24
0.7102 Rial16:54:17
0.7098 Rial16:52:24
0.7087 Rial16:50:27
0.709 Rial16:48:16
0.7092 Rial16:46:25
0.707 Rial16:44:17
0.7056 Rial16:42:25
0.7047 Rial16:40:28
0.705 Rial16:38:18
0.7026 Rial16:36:29
0.7028 Rial16:34:26
0.7046 Rial16:32:29
0.7055 Rial16:30:34
0.7056 Rial16:28:18
0.7057 Rial16:26:27
0.7062 Rial16:24:17
0.7052 Rial16:22:23
0.7049 Rial16:20:25
0.7054 Rial16:18:17
0.7049 Rial16:16:28
0.7037 Rial16:14:19
0.7016 Rial16:12:21
0.7003 Rial16:10:25
0.7021 Rial16:08:18
0.701 Rial16:06:31
0.7012 Rial16:04:20
0.7015 Rial16:02:35
0.7032 Rial16:00:42
0.7028 Rial15:58:20
0.7034 Rial15:56:18
0.7027 Rial15:54:21
0.704 Rial15:52:21
0.7039 Rial15:50:32
0.704 Rial15:48:20
0.7027 Rial15:46:19
0.7026 Rial15:44:19
0.702 Rial15:42:20
0.7013 Rial15:40:28
0.7001 Rial15:38:17
0.6996 Rial15:36:35
0.701 Rial15:34:20
0.6993 Rial15:32:31
0.6968 Rial15:30:34
0.696 Rial15:28:18
0.6956 Rial15:26:18
0.6966 Rial15:24:18
0.6964 Rial15:22:21
0.6963 Rial15:18:18
0.6965 Rial15:16:20
0.6968 Rial15:14:19
0.697 Rial15:12:23
0.6967 Rial15:10:31
0.6969 Rial15:08:20
0.6963 Rial15:06:39
0.6993 Rial15:04:25
0.6984 Rial15:02:47
0.6991 Rial15:00:48
0.699 Rial14:58:21
0.6993 Rial14:56:23
0.6996 Rial14:54:20
0.6991 Rial14:52:25
0.6995 Rial14:50:30
0.6998 Rial14:48:18
0.6995 Rial14:46:20
0.7004 Rial14:44:17
0.7003 Rial14:42:19
0.7001 Rial14:38:18
0.7006 Rial14:36:28
0.7027 Rial14:34:28
0.7029 Rial14:32:33
0.7016 Rial14:30:34
0.7022 Rial14:26:17
0.7004 Rial14:24:18
0.7027 Rial14:22:23
0.7014 Rial14:20:28
0.7002 Rial14:18:19
0.6999 Rial14:16:28
0.6983 Rial14:14:21
0.6982 Rial14:08:17
0.6988 Rial14:06:23
0.6986 Rial14:04:25
0.698 Rial14:02:35
0.6972 Rial14:00:38
0.6967 Rial13:58:19
0.6974 Rial13:56:17
0.6972 Rial13:54:22
0.6965 Rial13:52:21
0.6968 Rial13:50:32
0.6969 Rial13:48:20
0.6967 Rial13:44:19
0.695 Rial13:42:24
0.6945 Rial13:40:31
0.6944 Rial13:38:20
0.6945 Rial13:36:39
0.6946 Rial13:34:21
0.6942 Rial13:30:40
0.6952 Rial13:28:17
0.6935 Rial13:26:19
0.6943 Rial13:22:20
0.694 Rial13:20:29
0.6952 Rial13:18:21
0.6933 Rial13:16:23
0.6929 Rial13:10:28
0.6935 Rial13:08:18
0.6947 Rial13:06:27
0.6945 Rial13:04:22
0.6954 Rial13:02:47
0.6937 Rial13:00:52
0.6947 Rial12:58:16
0.6968 Rial12:54:22
0.6971 Rial12:52:19
0.6972 Rial12:50:27
0.6957 Rial12:48:20
0.6951 Rial12:46:23
0.693 Rial12:44:19
0.6922 Rial12:42:21
0.6915 Rial12:40:29
0.6922 Rial12:38:18
0.6901 Rial12:36:27
0.6895 Rial12:34:23
0.6899 Rial12:32:36
0.6897 Rial12:30:46
0.6901 Rial12:28:29
0.6906 Rial12:26:25
0.691 Rial12:24:26
0.6893 Rial12:22:28
0.6899 Rial12:20:33
0.6895 Rial12:18:25
0.6903 Rial12:16:23
0.6893 Rial12:14:22
0.688 Rial12:10:31
0.6867 Rial12:08:21
0.686 Rial12:06:33
0.6855 Rial12:04:27
0.6868 Rial12:00:55
0.6864 Rial11:58:20
0.6855 Rial11:56:24
0.6865 Rial11:54:24
0.6877 Rial11:52:21
0.6888 Rial11:50:35
0.688 Rial11:48:27
0.6896 Rial11:46:22
0.689 Rial11:44:22
0.6907 Rial11:42:26
0.6934 Rial11:40:30
0.6927 Rial11:38:21
0.6935 Rial11:36:22
0.6929 Rial11:34:28
0.6932 Rial11:32:38
0.6941 Rial11:30:41
0.695 Rial11:28:23
0.6943 Rial11:26:22
0.6949 Rial11:22:20
0.6942 Rial11:20:30
0.6949 Rial11:18:20
0.6969 Rial11:16:22
0.697 Rial11:14:24
0.6966 Rial11:10:26
0.6961 Rial11:08:25
0.6973 Rial11:06:25
0.6968 Rial11:04:27
0.6963 Rial11:02:36
0.6965 Rial11:00:50
0.6962 Rial10:58:18
0.6963 Rial10:56:21
0.6961 Rial10:54:17
0.6959 Rial10:52:21
0.6955 Rial10:50:30
0.6928 Rial10:48:17
0.6927 Rial10:46:48
0.6919 Rial10:44:47
0.6903 Rial10:42:54
0.6878 Rial10:41:18
0.6926 Rial10:38:52
0.6936 Rial10:36:53
0.6937 Rial10:34:52
0.6948 Rial10:33:57
0.6948 Rial10:33:20
0.6942 Rial10:32:34
0.6942 Rial10:31:38
0.695 Rial10:26:55
0.6961 Rial10:24:53
0.6934 Rial10:22:58
0.6936 Rial10:22:15
0.6936 Rial10:21:21
0.6939 Rial10:18:57
0.6935 Rial10:16:59
0.6921 Rial10:14:59
0.692 Rial10:12:58
0.6906 Rial10:11:14
0.6884 Rial10:08:55
0.6879 Rial10:06:58
0.6899 Rial10:04:56
0.6894 Rial10:04:12
0.6894 Rial10:03:23
0.6888 Rial10:02:45
0.6888 Rial10:01:58
0.6847 Rial9:58:54
0.6855 Rial9:56:53
0.685 Rial9:54:48
0.6838 Rial9:52:50
0.6842 Rial9:51:10
0.6809 Rial9:48:51
0.6818 Rial9:46:47
0.6832 Rial9:44:41
0.685 Rial9:42:47
0.6871 Rial9:40:53
0.6887 Rial9:38:37
0.6884 Rial9:36:39
0.6886 Rial9:34:27
0.6894 Rial9:31:00
0.6889 Rial9:28:28
0.6886 Rial9:26:32
0.6864 Rial9:24:28
0.6899 Rial9:22:26
0.6903 Rial9:20:32
0.6871 Rial9:18:21
0.6845 Rial9:16:21
0.6851 Rial9:14:23
0.6846 Rial9:12:21
0.6859 Rial9:10:28
0.6864 Rial9:08:20
0.6833 Rial9:06:20
0.6825 Rial9:04:21
0.6813 Rial9:02:24
0.6821 Rial9:00:42
0.6811 Rial8:58:18
0.6855 Rial8:56:19
0.6862 Rial8:54:17
0.6863 Rial8:52:18
0.6858 Rial8:50:26
0.6874 Rial8:48:16
0.6895 Rial8:46:16
0.6898 Rial8:44:15
0.6907 Rial8:42:19
0.6919 Rial8:40:21
0.6913 Rial8:38:17
0.6903 Rial8:36:19
0.6891 Rial8:34:15
0.6869 Rial8:32:17
0.688 Rial8:30:23
0.687 Rial8:28:18
0.6869 Rial8:26:15
0.6896 Rial8:24:16
0.6895 Rial8:22:16
0.6854 Rial8:20:19
0.6838 Rial8:18:15
0.6836 Rial8:16:15
0.6852 Rial8:14:16
0.6916 Rial8:12:15
0.6936 Rial8:10:19
0.6919 Rial8:08:14
0.6914 Rial8:06:16
0.6905 Rial8:04:14
0.6924 Rial8:02:19
0.6939 Rial8:00:28
0.6968 Rial7:58:13
0.6955 Rial7:56:14
0.702 Rial7:54:11
0.703 Rial7:52:12
0.7058 Rial7:50:18
0.711 Rial7:48:12
0.7109 Rial7:46:13
0.7112 Rial7:44:11
0.7108 Rial7:42:12
0.7116 Rial7:40:13
0.7106 Rial7:38:11
0.7121 Rial7:36:12
0.7139 Rial7:34:11
0.7146 Rial7:32:14
0.7143 Rial7:30:18
0.7141 Rial7:28:11
0.7148 Rial7:26:11
0.714 Rial7:24:12
0.7141 Rial7:22:10
0.715 Rial7:20:13
0.7153 Rial7:16:10
0.7157 Rial7:14:11
0.7154 Rial7:10:13
0.7162 Rial7:08:11
0.7147 Rial7:06:11
0.715 Rial7:04:11
0.7148 Rial7:02:14
0.7143 Rial7:00:30
0.7159 Rial6:58:13
0.7162 Rial6:56:13
0.7164 Rial6:52:12
0.7153 Rial6:50:18
0.7156 Rial6:48:12
0.7147 Rial6:46:11
0.7143 Rial6:42:13
0.7149 Rial6:40:14
0.7138 Rial6:38:11
0.7145 Rial6:36:11
0.7164 Rial6:34:11
0.7162 Rial6:32:12
0.7164 Rial6:30:15
0.7163 Rial6:28:11
0.7166 Rial6:26:12
0.7155 Rial6:24:11
0.7161 Rial6:22:11
0.7158 Rial6:20:13
0.7162 Rial6:18:17
0.7164 Rial6:16:16
0.718 Rial6:14:13
0.7172 Rial6:12:12
0.7169 Rial6:10:13
0.7164 Rial6:08:12
0.7172 Rial6:06:11
0.7169 Rial6:04:12
0.7165 Rial6:02:15
0.7159 Rial6:00:25
0.7151 Rial5:58:13
0.7141 Rial5:56:12
0.7146 Rial5:54:11
0.7144 Rial5:52:12
0.7142 Rial5:50:18
0.7147 Rial5:48:12
0.7162 Rial5:46:11
0.7164 Rial5:44:13
0.7168 Rial5:42:13
0.7182 Rial5:40:14
0.7177 Rial5:38:11
0.7182 Rial5:36:13
0.7171 Rial5:34:11
0.7169 Rial5:32:12
0.7172 Rial5:30:16
0.7174 Rial5:28:13
0.7161 Rial5:26:11
0.7169 Rial5:24:11
0.7175 Rial5:22:12
0.7189 Rial5:20:16
0.7183 Rial5:18:12
0.7178 Rial5:16:10
0.7202 Rial5:14:12
0.7233 Rial5:12:12
0.7232 Rial5:10:13
0.7235 Rial5:08:10
0.7224 Rial5:06:11
0.7214 Rial5:02:10
0.7215 Rial4:58:10
0.7208 Rial4:56:10
0.7196 Rial4:54:10
0.7194 Rial4:52:09
0.718 Rial4:50:15
0.719 Rial4:48:11
0.7194 Rial4:46:10
0.7196 Rial4:44:11
0.7166 Rial4:42:11
0.7173 Rial4:40:11
0.7201 Rial4:38:10
0.7209 Rial4:36:11
0.723 Rial4:34:11
0.7261 Rial4:32:09
0.7274 Rial4:30:15
0.727 Rial4:28:11
0.7281 Rial4:26:10
0.7303 Rial4:24:10
0.7305 Rial4:22:11
0.7295 Rial4:20:13
0.7308 Rial4:18:10
0.7312 Rial4:16:10
0.7327 Rial4:14:11
0.7312 Rial4:12:10
0.7325 Rial4:10:12
0.7309 Rial4:08:12
0.7281 Rial4:06:11
0.7257 Rial4:04:11
0.7245 Rial4:02:10
0.7246 Rial3:58:10
0.7265 Rial3:56:11
0.7257 Rial3:54:10
0.7249 Rial3:52:11
0.7244 Rial3:50:15
0.7234 Rial3:48:09
0.7231 Rial3:46:10
0.7207 Rial3:44:10
0.7197 Rial3:42:11
0.7224 Rial3:40:12
0.7154 Rial3:38:10
0.7117 Rial3:34:11
0.7136 Rial3:32:10
0.7146 Rial3:30:15
0.7168 Rial3:28:11
0.7196 Rial3:26:11
0.7194 Rial3:22:10
0.7196 Rial3:20:13
0.7188 Rial3:18:11
0.719 Rial3:16:10
0.7201 Rial3:14:10
0.719 Rial3:12:10
0.7187 Rial3:10:13
0.7181 Rial3:08:11
0.7182 Rial3:06:11
0.7179 Rial3:02:11
0.7195 Rial3:00:21
0.7198 Rial2:58:11
0.7214 Rial2:56:10
0.7211 Rial2:54:10
0.7213 Rial2:52:10
0.7218 Rial2:50:14
0.7207 Rial2:48:10
0.7202 Rial2:46:10
0.7191 Rial2:44:10
0.7187 Rial2:42:11
0.7186 Rial2:40:12
0.7194 Rial2:38:11
0.7189 Rial2:36:11
0.719 Rial2:34:09
0.7177 Rial2:32:11
0.719 Rial2:30:16
0.718 Rial2:28:11
0.7196 Rial2:26:10
0.7203 Rial2:24:11
0.7181 Rial2:22:10
0.7147 Rial2:20:14
0.7155 Rial2:18:10
0.7141 Rial2:16:13
0.7149 Rial2:14:11
0.7146 Rial2:12:11
0.7145 Rial2:10:11
0.7147 Rial2:08:10
0.7144 Rial2:06:11
0.7147 Rial2:04:11
0.7144 Rial2:02:16
0.7138 Rial2:00:30
0.7132 Rial1:58:10
0.7127 Rial1:56:10
0.7126 Rial1:54:11
0.7122 Rial1:52:11
0.7116 Rial1:50:16
0.7112 Rial1:48:10
0.7111 Rial1:46:10
0.7109 Rial1:44:11
0.7111 Rial1:42:10
0.7108 Rial1:40:14
0.7115 Rial1:38:10
0.7117 Rial1:36:11
0.7109 Rial1:34:11
0.7108 Rial1:32:11
0.709 Rial1:30:19
0.7089 Rial1:28:11
0.7082 Rial1:26:11
0.7047 Rial1:24:11
0.7044 Rial1:22:10
0.7059 Rial1:20:14
0.706 Rial1:18:11
0.7059 Rial1:16:10
0.7062 Rial1:14:12
0.7072 Rial1:12:12
0.7069 Rial1:08:11
0.7099 Rial1:00:23
0.7126 Rial0:58:10
0.7122 Rial0:56:12
0.7123 Rial0:54:11
0.7114 Rial0:52:10
0.7106 Rial0:50:15
0.7111 Rial0:48:10
0.7109 Rial0:46:10
0.7103 Rial0:44:09
0.7105 Rial0:42:10
0.7107 Rial0:40:12
0.7115 Rial0:38:09
0.7128 Rial0:36:11
0.7116 Rial0:30:12
0.712 Rial0:28:11
0.7112 Rial0:26:10
0.7124 Rial0:24:10
0.7104 Rial0:22:11
0.7102 Rial0:20:13
0.7098 Rial0:18:10
0.71 Rial0:16:10
0.7095 Rial0:14:11
0.712 Rial0:12:10
0.7122 Rial0:10:18
0.7136 Rial0:08:11
0.7119 Rial0:06:14
0.7088 Rial0:04:13
Tip: langs.profile_notice_1
Comments