TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.3668
  • High0.3757
  • Low0.362
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.3702
  • Time12:41:09
  • Yesterday0.37
  • Change %0.87%
  • Change0.0032

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.3668 Rial12:41:09
0.3667 Rial12:38:08
0.3673 Rial12:35:09
0.3674 Rial12:32:09
0.3678 Rial12:24:08
0.3677 Rial12:21:09
0.3674 Rial12:18:09
0.3676 Rial12:14:03
0.3678 Rial12:11:09
0.3676 Rial12:09:08
0.368 Rial12:05:09
0.3679 Rial12:03:09
0.3673 Rial11:56:09
0.3676 Rial11:53:09
0.3674 Rial11:47:08
0.3677 Rial11:44:09
0.3675 Rial11:41:10
0.3667 Rial11:38:08
0.3671 Rial11:32:09
0.3674 Rial11:29:08
0.3672 Rial11:26:09
0.3682 Rial11:23:09
0.3685 Rial11:17:08
0.3681 Rial11:14:08
0.3675 Rial11:11:09
0.3671 Rial11:06:10
0.3669 Rial11:03:09
0.367 Rial10:57:08
0.3667 Rial10:53:08
0.3659 Rial10:51:09
0.3663 Rial10:48:08
0.3662 Rial10:44:09
0.367 Rial10:42:09
0.3676 Rial10:39:09
0.3674 Rial10:36:08
0.3673 Rial10:33:09
0.3672 Rial10:29:08
0.367 Rial10:27:08
0.3672 Rial10:23:08
0.368 Rial10:21:10
0.3682 Rial10:18:08
0.3677 Rial10:14:09
0.3684 Rial10:12:08
0.3688 Rial10:09:08
0.3687 Rial10:06:08
0.3693 Rial10:03:09
0.3695 Rial10:00:14
0.3688 Rial9:57:09
0.3686 Rial9:53:08
0.3688 Rial9:47:09
0.3687 Rial9:45:09
0.3689 Rial9:42:09
0.3697 Rial9:36:08
0.3699 Rial9:33:08
0.37 Rial9:30:11
0.3695 Rial9:27:08
0.3692 Rial9:21:09
0.3696 Rial9:18:08
0.3699 Rial9:14:08
0.3701 Rial9:12:08
0.37 Rial9:06:09
0.3707 Rial8:57:08
0.3706 Rial8:54:08
0.3703 Rial8:48:08
0.3704 Rial8:45:08
0.3705 Rial8:42:09
0.3719 Rial8:33:10
0.3709 Rial8:30:11
0.3686 Rial8:27:08
0.3684 Rial8:24:08
0.3682 Rial8:21:09
0.3687 Rial8:18:08
0.3684 Rial8:09:09
0.3682 Rial8:05:09
0.3686 Rial8:03:09
0.369 Rial8:00:13
0.3691 Rial7:57:09
0.3689 Rial7:54:08
0.3693 Rial7:50:09
0.3697 Rial7:48:08
0.3698 Rial7:45:08
0.3688 Rial7:42:12
0.3684 Rial7:39:08
0.3676 Rial7:36:09
0.3677 Rial7:33:09
0.3673 Rial7:30:11
0.3674 Rial7:27:09
0.3678 Rial7:24:09
0.3677 Rial7:21:09
0.368 Rial7:18:08
0.3681 Rial7:15:09
0.368 Rial7:12:09
0.3681 Rial7:09:08
0.3678 Rial7:06:08
0.3684 Rial7:00:15
0.3686 Rial6:57:08
0.3684 Rial6:54:08
0.368 Rial6:51:09
0.3675 Rial6:45:09
0.3677 Rial6:41:09
0.3675 Rial6:39:08
0.3669 Rial6:36:09
0.3639 Rial6:33:09
0.3637 Rial6:29:09
0.3643 Rial6:27:09
0.3647 Rial6:24:08
0.3638 Rial6:21:10
0.3623 Rial6:18:14
0.3625 Rial6:14:08
0.3626 Rial6:11:09
0.3629 Rial6:09:08
0.3628 Rial6:06:09
0.3632 Rial6:00:15
0.3636 Rial5:57:09
0.3637 Rial5:54:11
0.3634 Rial5:50:09
0.3633 Rial5:48:08
0.3641 Rial5:45:08
0.3646 Rial5:42:09
0.3653 Rial5:39:08
0.3645 Rial5:36:08
0.3637 Rial5:33:08
0.3642 Rial5:30:10
0.3637 Rial5:24:08
0.3631 Rial5:21:09
0.3624 Rial5:18:08
0.3621 Rial5:14:09
0.3623 Rial5:11:09
0.362 Rial5:09:08
0.3629 Rial5:06:08
0.362 Rial5:03:08
0.3647 Rial5:00:13
0.3646 Rial4:57:07
0.3664 Rial4:54:07
0.3658 Rial4:50:09
0.3685 Rial4:48:08
0.3705 Rial4:45:08
0.3707 Rial4:42:08
0.3711 Rial4:36:09
0.3715 Rial4:33:08
0.3709 Rial4:30:10
0.3724 Rial4:27:08
0.3726 Rial4:24:08
0.373 Rial4:21:10
0.3728 Rial4:18:08
0.3722 Rial4:15:08
0.3723 Rial4:11:09
0.3722 Rial4:09:08
0.3724 Rial4:06:09
0.3728 Rial4:03:09
0.3717 Rial4:00:13
0.373 Rial3:57:09
0.3728 Rial3:54:08
0.3727 Rial3:50:09
0.3731 Rial3:48:08
0.3733 Rial3:45:10
0.3734 Rial3:42:11
0.3731 Rial3:36:08
0.3729 Rial3:30:16
0.3732 Rial3:27:07
0.3733 Rial3:24:08
0.3731 Rial3:21:11
0.3728 Rial3:18:08
0.3726 Rial3:15:08
0.3729 Rial3:11:10
0.3727 Rial3:09:08
0.3719 Rial3:06:09
0.3721 Rial3:03:08
0.3725 Rial3:00:16
0.3728 Rial2:57:08
0.3732 Rial2:53:08
0.3728 Rial2:50:09
0.3721 Rial2:48:09
0.3719 Rial2:45:09
0.3724 Rial2:42:09
0.3731 Rial2:39:08
0.3733 Rial2:36:13
0.3732 Rial2:33:08
0.3733 Rial2:30:14
0.3719 Rial2:24:10
0.3717 Rial2:18:12
0.3725 Rial2:15:09
0.3734 Rial2:12:09
0.3746 Rial2:09:08
0.3742 Rial2:06:12
0.3741 Rial2:03:09
0.3743 Rial2:00:17
0.375 Rial1:57:08
0.3752 Rial1:51:09
0.375 Rial1:45:09
0.3751 Rial1:42:10
0.375 Rial1:39:08
0.3743 Rial1:33:09
0.3736 Rial1:30:14
0.374 Rial1:24:09
0.3731 Rial1:18:10
0.374 Rial1:15:08
0.3744 Rial1:12:09
0.3742 Rial1:09:08
0.3744 Rial1:06:11
0.3757 Rial1:00:15
0.3749 Rial0:57:08
0.374 Rial0:53:08
0.3741 Rial0:50:13
0.375 Rial0:48:07
0.3747 Rial0:45:09
0.3751 Rial0:42:10
0.3754 Rial0:39:08
0.3734 Rial0:36:09
0.3715 Rial0:33:09
0.3708 Rial0:30:10
0.371 Rial0:27:08
0.3714 Rial0:24:09
0.3703 Rial0:21:09
0.3705 Rial0:15:10
0.371 Rial0:11:09
0.3702 Rial0:06:10
Tip: langs.profile_notice_1
Comments