TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.3617
  • High0.3847
  • Low0.3537
  • Max Fluctuation0.01
  • Max Fluctuation %0.88%
  • Open0.3826
  • Time13:59:08
  • Yesterday0.3824
  • Change %5.72%
  • Change0.0207

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.3617 Rial13:59:08
0.3621 Rial13:56:10
0.3626 Rial13:53:09
0.3624 Rial13:50:10
0.3623 Rial13:44:09
0.3628 Rial13:41:09
0.3624 Rial13:38:08
0.3615 Rial13:35:09
0.3617 Rial13:32:10
0.3613 Rial13:29:09
0.3606 Rial13:26:09
0.3621 Rial13:23:08
0.3615 Rial13:20:09
0.3617 Rial13:18:09
0.3613 Rial13:14:09
0.3612 Rial13:11:10
0.3608 Rial13:08:09
0.3604 Rial13:05:08
0.3605 Rial13:02:09
0.3608 Rial12:59:09
0.3609 Rial12:56:09
0.3605 Rial12:53:08
0.3607 Rial12:50:10
0.3615 Rial12:47:08
0.3603 Rial12:44:09
0.357 Rial12:41:10
0.3566 Rial12:38:09
0.3562 Rial12:35:09
0.3563 Rial12:32:10
0.357 Rial12:29:09
0.3575 Rial12:23:08
0.3577 Rial12:20:10
0.3576 Rial12:17:08
0.3577 Rial12:14:09
0.3576 Rial12:11:10
0.3579 Rial12:08:09
0.3578 Rial12:05:10
0.358 Rial12:03:09
0.3583 Rial11:59:08
0.3581 Rial11:56:10
0.3579 Rial11:53:08
0.3582 Rial11:47:09
0.358 Rial11:44:09
0.3581 Rial11:41:10
0.3578 Rial11:38:09
0.358 Rial11:35:10
0.3578 Rial11:32:10
0.3575 Rial11:29:09
0.3576 Rial11:26:10
0.3575 Rial11:23:09
0.358 Rial11:20:10
0.3572 Rial11:17:08
0.3569 Rial11:14:10
0.3568 Rial11:11:09
0.3566 Rial11:08:09
0.3562 Rial10:56:10
0.3561 Rial10:53:08
0.3567 Rial10:50:10
0.3583 Rial10:47:08
0.3582 Rial10:44:09
0.3584 Rial10:41:09
0.3589 Rial10:38:09
0.3593 Rial10:35:09
0.3589 Rial10:32:10
0.3585 Rial10:29:09
0.3587 Rial10:26:10
0.3592 Rial10:23:09
0.3596 Rial10:20:10
0.3594 Rial10:17:08
0.3597 Rial10:14:09
0.3601 Rial10:11:09
0.3599 Rial10:08:09
0.3598 Rial10:05:08
0.3601 Rial10:02:09
0.3595 Rial9:56:10
0.3601 Rial9:53:09
0.3602 Rial9:50:10
0.3601 Rial9:47:09
0.3599 Rial9:44:09
0.3601 Rial9:41:09
0.3603 Rial9:38:08
0.3609 Rial9:35:09
0.3617 Rial9:32:09
0.3615 Rial9:29:08
0.3609 Rial9:26:09
0.3607 Rial9:23:09
0.3612 Rial9:20:10
0.3609 Rial9:17:08
0.3616 Rial9:14:09
0.3603 Rial9:11:09
0.3594 Rial9:08:08
0.3585 Rial9:05:08
0.3579 Rial9:02:09
0.3581 Rial8:56:09
0.3576 Rial8:50:09
0.3569 Rial8:47:08
0.3566 Rial8:44:08
0.3556 Rial8:32:08
0.3569 Rial8:29:08
0.3567 Rial8:27:08
0.3556 Rial8:23:08
0.3554 Rial8:20:08
0.3547 Rial8:17:08
0.3546 Rial8:14:08
0.3537 Rial8:11:09
0.3574 Rial8:08:08
0.359 Rial8:05:08
0.36 Rial8:02:08
0.3602 Rial7:59:08
0.3607 Rial7:56:08
0.3605 Rial7:53:08
0.3627 Rial7:50:09
0.3623 Rial7:47:08
0.3642 Rial7:44:08
0.3644 Rial7:41:12
0.3642 Rial7:38:08
0.3641 Rial7:35:09
0.3654 Rial7:32:09
0.365 Rial7:29:08
0.3644 Rial7:26:09
0.3641 Rial7:23:08
0.3642 Rial7:20:10
0.3644 Rial7:14:09
0.3643 Rial7:11:09
0.3642 Rial7:08:09
0.3647 Rial7:05:08
0.365 Rial7:02:09
0.3652 Rial6:59:09
0.3646 Rial6:56:09
0.3642 Rial6:50:10
0.3647 Rial6:48:08
0.3639 Rial6:44:09
0.3629 Rial6:38:08
0.3632 Rial6:35:10
0.3644 Rial6:32:08
0.3643 Rial6:29:08
0.3644 Rial6:26:08
0.364 Rial6:23:08
0.3641 Rial6:20:09
0.3646 Rial6:17:08
0.3648 Rial6:14:09
0.3645 Rial6:11:09
0.3644 Rial6:08:09
0.3648 Rial6:05:08
0.3652 Rial6:02:10
0.3658 Rial5:59:08
0.3659 Rial5:56:09
0.3656 Rial5:53:08
0.3658 Rial5:50:10
0.3654 Rial5:47:09
0.3648 Rial5:44:08
0.3654 Rial5:41:09
0.3673 Rial5:38:09
0.3683 Rial5:35:10
0.3687 Rial5:32:09
0.3696 Rial5:29:08
0.3694 Rial5:26:09
0.3693 Rial5:23:08
0.3701 Rial5:20:10
0.3672 Rial5:17:08
0.3678 Rial5:14:09
0.3686 Rial5:11:09
0.3666 Rial5:08:08
0.3651 Rial5:05:08
0.3633 Rial5:02:08
0.3635 Rial4:59:08
0.3646 Rial4:56:08
0.3644 Rial4:53:09
0.3646 Rial4:50:09
0.3617 Rial4:47:07
0.362 Rial4:44:08
0.3627 Rial4:41:08
0.3601 Rial4:38:08
0.3599 Rial4:35:08
0.3611 Rial4:32:08
0.3637 Rial4:29:08
0.3632 Rial4:26:08
0.3631 Rial4:23:09
0.3658 Rial4:20:09
0.3649 Rial4:17:07
0.3755 Rial4:14:08
0.3775 Rial4:11:08
0.3784 Rial4:08:08
0.3789 Rial4:05:08
0.3795 Rial4:02:08
0.3802 Rial3:59:08
0.381 Rial3:56:08
0.3813 Rial3:53:08
0.3809 Rial3:50:09
0.3805 Rial3:47:08
0.3806 Rial3:44:08
0.3808 Rial3:41:09
0.3806 Rial3:38:08
0.3817 Rial3:29:08
0.3814 Rial3:26:08
0.3816 Rial3:23:07
0.3815 Rial3:14:08
0.381 Rial3:11:09
0.3809 Rial3:08:08
0.3808 Rial3:05:09
0.3812 Rial3:02:08
0.3814 Rial2:56:09
0.3807 Rial2:53:08
0.3805 Rial2:50:09
0.3804 Rial2:47:08
0.3809 Rial2:44:08
0.3813 Rial2:41:09
0.3815 Rial2:38:08
0.382 Rial2:32:08
0.3819 Rial2:29:08
0.3818 Rial2:23:07
0.3815 Rial2:20:10
0.3813 Rial2:17:08
0.3812 Rial2:14:08
0.3819 Rial2:11:09
0.3822 Rial2:05:08
0.3825 Rial2:02:09
0.3824 Rial1:59:08
0.3823 Rial1:56:09
0.3827 Rial1:53:08
0.3835 Rial1:50:09
0.3847 Rial1:47:08
0.384 Rial1:44:08
0.3836 Rial1:41:09
0.3834 Rial1:38:08
0.3825 Rial1:32:09
0.3823 Rial1:29:09
0.382 Rial1:26:08
0.3813 Rial1:23:08
0.3805 Rial1:20:09
0.3807 Rial1:17:08
0.3805 Rial1:14:08
0.3806 Rial1:11:10
0.3804 Rial1:08:08
0.38 Rial1:05:08
0.3793 Rial1:02:09
0.3789 Rial0:56:09
0.3791 Rial0:53:08
0.3793 Rial0:50:10
0.379 Rial0:47:09
0.3792 Rial0:44:08
0.3793 Rial0:41:09
0.3798 Rial0:35:10
0.38 Rial0:32:09
0.3801 Rial0:26:08
0.3799 Rial0:23:08
0.3815 Rial0:20:09
0.3825 Rial0:17:08
0.3823 Rial0:14:08
0.3824 Rial0:11:10
0.3819 Rial0:08:08
0.3818 Rial0:05:09
0.3826 Rial0:04:09
Tip: langs.profile_notice_1
Comments