TGJU Local & Global Markets
Online Forum

OmiseGO

  • Last0.4913
  • High0.5265
  • Low0.4765
  • Max Fluctuation0.02
  • Max Fluctuation %2.24%
  • Open0.523
  • Time13:38:08
  • Yesterday0.5232
  • Change %6.49%
  • Change0.0319

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.4913 Rial13:38:08
0.4892 Rial13:35:09
0.4893 Rial13:32:10
0.489 Rial13:29:09
0.4888 Rial13:26:09
0.4889 Rial13:23:09
0.4886 Rial13:20:09
0.4889 Rial13:18:09
0.4887 Rial13:14:09
0.4884 Rial13:11:10
0.4888 Rial13:08:09
0.4879 Rial13:05:08
0.4882 Rial13:02:09
0.4886 Rial12:59:09
0.4883 Rial12:56:09
0.4876 Rial12:53:09
0.4879 Rial12:50:11
0.4887 Rial12:47:08
0.4876 Rial12:44:09
0.4851 Rial12:41:10
0.4852 Rial12:38:09
0.4851 Rial12:35:09
0.4856 Rial12:32:10
0.486 Rial12:29:09
0.4857 Rial12:27:08
0.4858 Rial12:23:08
0.4853 Rial12:20:10
0.4851 Rial12:17:08
0.4858 Rial12:11:10
0.4856 Rial12:03:09
0.4854 Rial11:56:10
0.4853 Rial11:53:09
0.4852 Rial11:50:11
0.4855 Rial11:47:09
0.4853 Rial11:44:09
0.485 Rial11:41:10
0.4849 Rial11:38:09
0.4858 Rial11:35:11
0.4851 Rial11:32:10
0.4845 Rial11:29:09
0.4847 Rial11:26:10
0.486 Rial11:23:09
0.4847 Rial11:20:10
0.4844 Rial11:14:10
0.484 Rial11:11:09
0.4844 Rial11:08:09
0.4843 Rial11:06:09
0.4846 Rial11:03:09
0.4842 Rial10:59:08
0.4844 Rial10:56:10
0.4843 Rial10:53:08
0.4852 Rial10:50:11
0.4861 Rial10:47:08
0.486 Rial10:44:09
0.4861 Rial10:41:09
0.4875 Rial10:38:09
0.4881 Rial10:35:09
0.4879 Rial10:32:10
0.4878 Rial10:29:09
0.4875 Rial10:26:10
0.4877 Rial10:23:09
0.4879 Rial10:20:11
0.4878 Rial10:17:08
0.488 Rial10:14:09
0.4881 Rial10:11:09
0.4873 Rial10:08:09
0.4867 Rial10:05:08
0.4869 Rial10:02:09
0.486 Rial9:59:08
0.4857 Rial9:56:10
0.4849 Rial9:53:09
0.485 Rial9:47:09
0.4843 Rial9:44:09
0.4842 Rial9:41:09
0.4841 Rial9:38:08
0.4842 Rial9:35:09
0.4846 Rial9:32:09
0.4841 Rial9:29:08
0.4842 Rial9:26:09
0.4849 Rial9:20:10
0.4856 Rial9:17:08
0.4851 Rial9:14:09
0.4838 Rial9:11:09
0.4812 Rial9:08:08
0.4801 Rial9:05:08
0.4795 Rial9:02:09
0.4791 Rial8:59:08
0.479 Rial8:56:09
0.4789 Rial8:53:08
0.4783 Rial8:50:09
0.4784 Rial8:47:08
0.4771 Rial8:44:08
0.4765 Rial8:41:08
0.4766 Rial8:32:08
0.4777 Rial8:29:08
0.478 Rial8:27:08
0.4774 Rial8:23:08
0.477 Rial8:20:08
0.4766 Rial8:17:08
0.4793 Rial8:11:09
0.482 Rial8:08:08
0.4857 Rial8:05:08
0.4868 Rial8:02:08
0.4872 Rial7:59:08
0.4868 Rial7:56:08
0.4857 Rial7:53:08
0.4878 Rial7:50:09
0.4888 Rial7:47:08
0.4909 Rial7:44:08
0.491 Rial7:38:08
0.4917 Rial7:35:09
0.4923 Rial7:29:08
0.4933 Rial7:26:09
0.4934 Rial7:23:08
0.4935 Rial7:17:08
0.4936 Rial7:14:09
0.4937 Rial7:11:09
0.4943 Rial7:08:09
0.4939 Rial7:05:08
0.4945 Rial7:02:09
0.4947 Rial6:59:09
0.4942 Rial6:56:09
0.4946 Rial6:53:08
0.494 Rial6:50:10
0.4945 Rial6:48:08
0.4943 Rial6:44:09
0.4923 Rial6:41:09
0.4917 Rial6:38:08
0.4927 Rial6:35:10
0.4938 Rial6:32:08
0.4929 Rial6:29:08
0.4932 Rial6:26:08
0.493 Rial6:23:08
0.4925 Rial6:20:09
0.4931 Rial6:17:08
0.4936 Rial6:14:09
0.4932 Rial6:11:09
0.4935 Rial6:08:09
0.4932 Rial6:05:08
0.4928 Rial6:02:10
0.493 Rial5:59:08
0.4932 Rial5:56:09
0.4936 Rial5:53:08
0.494 Rial5:50:10
0.4937 Rial5:41:09
0.4944 Rial5:38:09
0.4956 Rial5:35:10
0.4966 Rial5:29:08
0.4963 Rial5:26:09
0.4965 Rial5:23:08
0.4969 Rial5:20:10
0.4907 Rial5:17:08
0.4901 Rial5:14:09
0.4906 Rial5:11:09
0.4909 Rial5:08:08
0.4898 Rial5:05:08
0.4892 Rial5:02:08
0.4908 Rial4:59:08
0.494 Rial4:56:08
0.4943 Rial4:53:09
0.4951 Rial4:50:09
0.4971 Rial4:47:07
0.4963 Rial4:44:08
0.4967 Rial4:41:08
0.495 Rial4:38:08
0.4949 Rial4:35:09
0.5024 Rial4:32:08
0.5043 Rial4:29:08
0.5041 Rial4:26:08
0.5036 Rial4:23:09
0.5041 Rial4:20:09
0.5023 Rial4:17:07
0.5226 Rial4:14:08
0.5262 Rial4:11:08
0.5263 Rial4:08:08
0.5261 Rial4:05:08
0.5265 Rial4:02:08
0.5264 Rial3:59:08
0.5259 Rial3:56:08
0.5262 Rial3:53:08
0.5261 Rial3:50:09
0.526 Rial3:47:08
0.5256 Rial3:44:08
0.5253 Rial3:41:09
0.5256 Rial3:38:08
0.5258 Rial3:35:08
0.526 Rial3:32:08
0.5261 Rial3:29:08
0.5264 Rial3:26:08
0.526 Rial3:23:07
0.5257 Rial3:20:09
0.5263 Rial3:17:08
0.5257 Rial3:14:08
0.5254 Rial3:08:08
0.526 Rial3:05:09
0.5257 Rial3:02:08
0.5255 Rial2:59:08
0.5257 Rial2:56:09
0.5251 Rial2:53:08
0.5248 Rial2:50:09
0.525 Rial2:44:08
0.5254 Rial2:41:09
0.5255 Rial2:38:08
0.5258 Rial2:35:09
0.5253 Rial2:32:08
0.5252 Rial2:29:08
0.5256 Rial2:26:08
0.5253 Rial2:23:07
0.5258 Rial2:20:10
0.5253 Rial2:17:08
0.5246 Rial2:14:08
0.5244 Rial2:11:09
0.5248 Rial2:08:08
0.525 Rial2:05:08
0.5255 Rial1:59:08
0.5252 Rial1:56:09
0.5239 Rial1:53:08
0.524 Rial1:50:09
0.5239 Rial1:47:08
0.5246 Rial1:44:08
0.526 Rial1:41:09
0.5256 Rial1:38:08
0.5252 Rial1:35:09
0.5253 Rial1:32:09
0.5246 Rial1:29:09
0.5245 Rial1:26:08
0.5241 Rial1:23:08
0.5223 Rial1:20:09
0.5226 Rial1:17:08
0.5224 Rial1:14:08
0.5221 Rial1:11:10
0.5225 Rial1:08:08
0.5223 Rial1:05:08
0.5213 Rial1:02:09
0.5217 Rial0:59:08
0.5216 Rial0:53:08
0.5215 Rial0:50:10
0.521 Rial0:47:09
0.5213 Rial0:44:08
0.5219 Rial0:41:09
0.5217 Rial0:38:08
0.5218 Rial0:32:09
0.5225 Rial0:29:08
0.522 Rial0:26:09
0.5217 Rial0:23:08
0.5229 Rial0:20:09
0.5228 Rial0:17:08
0.523 Rial0:14:08
0.5232 Rial0:11:10
0.5234 Rial0:08:08
0.523 Rial0:05:09
Tip: langs.profile_notice_1
Comments