TGJU Local & Global Markets
Online Forum

OmiseGO

  • Last0.8725
  • High0.8941
  • Low0.835
  • Max Fluctuation147,040
  • Max Fluctuation %18446.98%
  • Open0.7622
  • Time04:42:11
  • Yesterday0.8338
  • Change %4.64%
  • Change0.0387

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.000716 Rial4:42:12
14.68 Rial4:35:17
0.00062939 Rial4:34:17
0.02608 Rial4:32:11
147,040 Rial4:31:32
101 Rial4:29:05
0.00397015 Rial4:24:13
29.909 Rial4:22:07
0.665403 Rial4:20:18
0.002603 Rial4:16:15
14.3521 Rial4:15:07
0.009195 Rial4:14:12
0.00125 Rial4:06:16
1.11686 Rial4:06:11
110.18 Rial4:00:34
9.69 Rial3:57:06
0.0000077 Rial3:56:14
45.3922 Rial3:50:09
14.375 Rial3:50:08
5.9701 Rial3:46:11
445.12 Rial3:42:17
0.00357238 Rial3:42:17
0.00012124 Rial3:42:16
0.00046121 Rial3:36:15
0.1036 Rial3:36:12
146,830 Rial3:31:24
298.96 Rial3:29:06
0.00169783 Rial3:22:16
0.0140514 Rial3:22:13
0.003711 Rial3:20:15
0.0178286 Rial3:18:12
104.134 Rial3:15:07
8.8565 Rial3:15:06
0.1287 Rial3:14:15
0.007102 Rial3:10:14
1.077 Rial3:08:12
0.03081 Rial3:02:13
4.39 Rial3:00:35
15.2367 Rial2:58:18
0.011411 Rial2:58:11
376.68 Rial2:56:15
0.001698 Rial2:52:12
0.001164 Rial2:46:13
0.00473149 Rial2:44:18
0.006797 Rial2:44:17
0.000896 Rial2:38:12
0.001253 Rial2:36:17
0.0163 Rial2:35:20
0.00001527 Rial2:32:18
0.0189474 Rial2:32:15
0.00303934 Rial2:30:20
0.00113745 Rial2:30:17
0.00147102 Rial2:28:12
0.0220303 Rial2:26:11
0.002414 Rial2:24:14
23,173 Rial2:22:06
0.00321672 Rial2:18:17
0.00160506 Rial2:18:14
0.00000803 Rial2:18:13
0.00038800 Rial2:16:22
4.062 Rial2:15:08
0.334387 Rial2:14:20
0.002407 Rial2:10:13
0.00005113 Rial2:08:13
0.001515 Rial2:04:16
0.02091 Rial2:02:23
4.1624 Rial2:00:41
373 Rial1:56:10
147,030 Rial1:48:54
0.00470427 Rial1:48:16
147,040 Rial1:47:43
0.641434 Rial1:42:18
113.75 Rial1:42:18
0.000445 Rial1:42:17
0.19787 Rial1:40:17
0.00020368 Rial1:34:17
111.79 Rial1:30:19
0.00047010 Rial1:26:19
0.00698 Rial1:24:11
1,556.84 Rial1:18:36
478 Rial1:15:07
0.1129 Rial1:15:06
13.058 Rial1:14:22
0.0134166 Rial1:14:15
0.00000205 Rial1:10:22
0.004316 Rial1:08:18
146,920 Rial1:07:26
0.00026661 Rial1:00:39
0.00092429 Rial1:00:34
24.6036 Rial0:56:18
0.00045286 Rial0:56:17
0.5953 Rial0:50:17
4.1759 Rial0:50:08
0.006709 Rial0:46:11
0.016707 Rial0:46:11
0.000355 Rial0:42:16
0.011159 Rial0:42:11
0.0365655 Rial0:40:14
0.6613 Rial0:35:16
0.000444 Rial0:30:21
0.00017792 Rial0:30:20
2,266.3 Rial0:29:35
574 Rial0:23:11
0.0000019 Rial0:22:16
0.0227814 Rial0:22:11
1.0409 Rial0:21:25
0.00564 Rial0:20:14
64.96 Rial0:19:39
0.00556051 Rial0:18:15
0.14674 Rial0:14:14
0.00365 Rial0:14:11
0.00082085 Rial0:12:18
0.14486 Rial0:10:19
134.41 Rial0:08:06
0.004984 Rial0:06:16
0.00185989 Rial0:04:23
1,700.65 Rial0:04:14
0.8338 Rial0:02:26
0.8337 Rial0:00:40
0.8338 Rial23:58:13
0.8339 Rial23:56:16
0.8342 Rial23:54:13
0.8335 Rial23:52:14
0.8349 Rial23:50:23
0.8375 Rial23:48:14
0.8387 Rial23:46:13
0.8374 Rial23:44:13
0.8347 Rial23:42:17
0.8296 Rial23:40:18
0.8254 Rial23:38:13
0.8225 Rial23:36:15
0.8221 Rial23:34:13
0.8224 Rial23:30:22
0.8217 Rial23:28:15
0.8215 Rial23:26:15
0.8217 Rial23:24:14
0.8208 Rial23:22:13
0.8202 Rial23:20:18
0.8276 Rial23:18:15
0.8278 Rial23:16:14
0.828 Rial23:14:16
0.829 Rial23:12:15
0.835 Rial23:10:16
0.8418 Rial23:08:16
0.8427 Rial23:06:17
0.8433 Rial23:04:14
0.8428 Rial23:02:21
0.8423 Rial23:00:34
0.8422 Rial22:56:17
0.8442 Rial22:54:14
0.8435 Rial22:52:15
0.8442 Rial22:48:16
0.8449 Rial22:46:15
0.8431 Rial22:42:16
0.8432 Rial22:40:18
0.8433 Rial22:38:14
0.844 Rial22:36:15
0.8407 Rial22:34:15
0.8411 Rial22:32:19
0.838 Rial22:30:21
0.8388 Rial22:28:15
0.8429 Rial22:26:15
0.8446 Rial22:22:14
0.8458 Rial22:20:17
0.8463 Rial22:18:14
0.8447 Rial22:16:14
0.8449 Rial22:14:17
0.845 Rial22:12:13
0.8442 Rial22:10:18
0.8447 Rial22:08:15
0.844 Rial22:06:14
0.8426 Rial22:04:14
0.8423 Rial22:02:20
0.8424 Rial22:00:31
0.8419 Rial21:58:14
0.84 Rial21:56:17
0.8386 Rial21:54:14
0.839 Rial21:52:13
0.8396 Rial21:50:19
0.8387 Rial21:48:15
0.8336 Rial21:46:14
0.8338 Rial21:44:14
0.8334 Rial21:42:17
0.833 Rial21:40:19
0.8327 Rial21:38:14
0.8313 Rial21:36:13
0.8312 Rial21:34:13
0.8307 Rial21:32:17
0.8301 Rial21:30:23
0.829 Rial21:28:14
0.8295 Rial21:26:15
0.8303 Rial21:24:15
0.8302 Rial21:22:17
0.8298 Rial21:20:18
0.8311 Rial21:18:13
0.8318 Rial21:16:12
0.8325 Rial21:14:14
0.8332 Rial21:12:15
0.8322 Rial21:10:16
0.8308 Rial21:08:13
0.8306 Rial21:06:15
0.8288 Rial21:04:15
0.8295 Rial21:02:19
0.8224 Rial21:00:32
0.8195 Rial20:58:13
0.8158 Rial20:56:15
0.8146 Rial20:54:12
0.8124 Rial20:52:14
0.8103 Rial20:50:22
0.8093 Rial20:48:14
0.8087 Rial20:46:14
0.8059 Rial20:44:12
0.8052 Rial20:42:17
0.8014 Rial20:40:19
0.7984 Rial20:38:15
0.7961 Rial20:36:17
0.7964 Rial20:34:14
0.798 Rial20:32:15
0.797 Rial20:30:25
0.8026 Rial20:28:16
0.8044 Rial20:26:15
0.8052 Rial20:22:14
0.8037 Rial20:20:18
0.8045 Rial20:18:14
0.8047 Rial20:16:13
0.8052 Rial20:14:15
0.8059 Rial20:12:14
0.8045 Rial20:10:18
0.8039 Rial20:08:14
0.8032 Rial20:06:14
0.8017 Rial20:04:14
0.803 Rial20:02:22
0.8037 Rial20:00:34
0.8033 Rial19:58:14
0.805 Rial19:56:17
0.8058 Rial19:54:15
0.8009 Rial19:52:15
0.7973 Rial19:50:22
0.7968 Rial19:48:18
0.7924 Rial19:46:13
0.792 Rial19:44:13
0.7913 Rial19:40:17
0.7919 Rial19:38:14
0.791 Rial19:36:17
0.7879 Rial19:34:14
0.7853 Rial19:32:19
0.7859 Rial19:30:24
0.7867 Rial19:28:17
0.7869 Rial19:26:13
0.7871 Rial19:24:14
0.7878 Rial19:22:15
0.7871 Rial19:20:20
0.785 Rial19:18:14
0.7844 Rial19:16:15
0.7841 Rial19:14:14
0.7849 Rial19:12:16
0.7839 Rial19:10:16
0.784 Rial19:08:13
0.7828 Rial19:06:16
0.7829 Rial19:04:13
0.7818 Rial19:02:21
0.7816 Rial18:58:13
0.7801 Rial18:56:16
0.7799 Rial18:54:13
0.7802 Rial18:52:14
0.7801 Rial18:50:22
0.7786 Rial18:48:13
0.779 Rial18:46:14
0.7782 Rial18:44:13
0.7785 Rial18:42:15
0.7779 Rial18:40:16
0.778 Rial18:38:16
0.7782 Rial18:36:15
0.7781 Rial18:34:13
0.7774 Rial18:32:19
0.7788 Rial18:30:23
0.78 Rial18:28:14
0.7796 Rial18:22:14
0.7778 Rial18:20:18
0.7773 Rial18:18:14
0.7777 Rial18:16:13
0.7797 Rial18:14:16
0.78 Rial18:11:08
0.7774 Rial18:08:15
0.7764 Rial18:06:13
0.776 Rial18:04:14
0.7755 Rial18:02:25
0.7771 Rial17:58:13
0.776 Rial17:56:15
0.777 Rial17:52:12
0.7775 Rial17:50:23
0.7779 Rial17:48:16
0.7845 Rial17:46:13
0.7843 Rial17:44:12
0.7855 Rial17:40:16
0.7905 Rial17:38:12
0.7911 Rial17:36:16
0.7909 Rial17:34:14
0.7906 Rial17:32:19
0.7907 Rial17:30:31
0.7901 Rial17:28:15
0.7902 Rial17:26:18
0.7898 Rial17:22:14
0.7899 Rial17:20:23
0.7892 Rial17:18:14
0.789 Rial17:14:16
0.7907 Rial17:12:14
0.7916 Rial17:10:16
0.7908 Rial17:08:13
0.7905 Rial17:06:14
0.7908 Rial17:04:19
0.7912 Rial17:02:24
0.7906 Rial16:58:13
0.7914 Rial16:56:16
0.7915 Rial16:54:14
0.7919 Rial16:52:15
0.7902 Rial16:50:27
0.7888 Rial16:48:15
0.7877 Rial16:46:14
0.7873 Rial16:44:12
0.7875 Rial16:42:15
0.786 Rial16:40:18
0.7862 Rial16:38:14
0.787 Rial16:36:14
0.7863 Rial16:34:13
0.7866 Rial16:32:16
0.7883 Rial16:28:15
0.7882 Rial16:26:13
0.7881 Rial16:24:13
0.7875 Rial16:22:13
0.7888 Rial16:20:18
0.7907 Rial16:18:16
0.7912 Rial16:16:13
0.7908 Rial16:14:14
0.7912 Rial16:12:14
0.7916 Rial16:10:17
0.7913 Rial16:08:13
0.793 Rial16:06:13
0.7897 Rial16:04:12
0.7843 Rial16:02:19
0.7835 Rial16:00:29
0.7814 Rial15:58:11
0.7803 Rial15:56:16
0.7799 Rial15:54:14
0.7869 Rial15:52:12
0.7879 Rial15:50:22
0.7886 Rial15:48:13
0.7884 Rial15:46:13
0.7888 Rial15:44:12
0.795 Rial15:42:14
0.7974 Rial15:40:18
0.7984 Rial15:38:13
0.7988 Rial15:36:15
0.8011 Rial15:34:12
0.802 Rial15:30:22
0.8019 Rial15:28:14
0.8023 Rial15:26:12
0.8021 Rial15:24:13
0.8016 Rial15:22:14
0.802 Rial15:20:18
0.8025 Rial15:18:13
0.8026 Rial15:16:12
0.8039 Rial15:14:13
0.8035 Rial15:12:17
0.8037 Rial15:11:39
0.8037 Rial15:11:29
0.8035 Rial15:11:24
0.8035 Rial15:11:20
0.8032 Rial15:11:09
0.8032 Rial15:11:05
0.8038 Rial15:11:01
0.8038 Rial15:08:26
0.8042 Rial15:02:17
0.8051 Rial15:00:34
0.805 Rial14:58:13
0.8049 Rial14:56:13
0.8044 Rial14:54:13
0.8039 Rial14:50:21
0.8033 Rial14:48:14
0.8054 Rial14:46:13
0.8058 Rial14:44:14
0.8044 Rial14:42:15
0.8042 Rial14:40:17
0.8044 Rial14:38:12
0.8042 Rial14:36:14
0.8041 Rial14:34:13
0.8029 Rial14:32:15
0.8031 Rial14:30:23
0.8029 Rial14:28:15
0.8028 Rial14:26:12
0.8026 Rial14:24:13
0.8017 Rial14:22:13
0.8019 Rial14:20:18
0.8023 Rial14:18:14
0.8035 Rial14:16:13
0.8038 Rial14:14:15
0.803 Rial14:12:15
0.8028 Rial14:10:16
0.802 Rial14:08:14
0.8019 Rial14:06:15
0.8015 Rial14:02:18
0.8031 Rial14:00:33
0.8036 Rial13:58:15
0.8058 Rial13:56:16
0.8054 Rial13:54:14
0.8056 Rial13:52:13
0.8105 Rial13:50:24
0.8097 Rial13:48:13
0.8083 Rial13:46:13
0.8077 Rial13:44:15
0.8082 Rial13:42:15
0.8085 Rial13:40:18
0.8092 Rial13:38:14
0.8082 Rial13:36:13
0.8078 Rial13:32:21
0.8065 Rial13:30:27
0.808 Rial13:26:13
0.8088 Rial13:24:14
0.8065 Rial13:22:14
0.8058 Rial13:20:17
0.8073 Rial13:18:13
0.807 Rial13:16:15
0.8073 Rial13:14:15
0.807 Rial13:12:16
0.8079 Rial13:10:18
0.8095 Rial13:08:14
0.811 Rial13:04:13
0.8117 Rial13:02:20
0.8115 Rial13:00:29
0.8084 Rial12:58:13
0.8067 Rial12:56:15
0.8064 Rial12:54:13
0.8063 Rial12:52:13
0.8062 Rial12:50:27
0.8054 Rial12:46:13
0.805 Rial12:44:12
0.8063 Rial12:42:16
0.806 Rial12:40:20
0.8065 Rial12:38:12
0.8064 Rial12:36:14
0.8065 Rial12:34:13
0.8056 Rial12:32:17
0.8038 Rial12:30:24
0.8036 Rial12:28:13
0.803 Rial12:26:13
0.8032 Rial12:24:13
0.8035 Rial12:22:19
0.8028 Rial12:20:19
0.8041 Rial12:18:13
0.8038 Rial12:14:14
0.8049 Rial12:12:12
0.8052 Rial12:10:18
0.8051 Rial12:08:13
0.8053 Rial12:06:12
0.8064 Rial12:04:15
0.8057 Rial12:02:22
0.806 Rial12:00:34
0.8059 Rial11:58:13
0.8052 Rial11:56:13
0.8022 Rial11:54:13
0.8042 Rial11:52:12
0.8053 Rial11:50:21
0.8045 Rial11:48:12
0.8059 Rial11:46:12
0.7983 Rial11:44:12
0.7976 Rial11:42:15
0.7955 Rial11:40:18
0.794 Rial11:38:14
0.7942 Rial11:36:16
0.7953 Rial11:34:13
0.7955 Rial11:32:16
0.7958 Rial11:30:24
0.7957 Rial11:28:16
0.7942 Rial11:26:12
0.7934 Rial11:24:14
0.7931 Rial11:22:13
0.7944 Rial11:20:18
0.7948 Rial11:18:12
0.795 Rial11:16:13
0.7944 Rial11:14:14
0.7949 Rial11:12:13
0.7943 Rial11:10:15
0.7948 Rial11:08:15
0.7952 Rial11:06:19
0.7932 Rial11:04:13
0.7923 Rial11:02:22
0.7913 Rial11:00:38
0.7921 Rial10:58:12
0.7919 Rial10:56:14
0.7914 Rial10:54:11
0.7887 Rial10:52:11
0.7881 Rial10:50:22
0.7877 Rial10:46:13
0.7867 Rial10:44:14
0.7868 Rial10:42:14
0.7867 Rial10:38:12
0.7886 Rial10:36:13
0.7897 Rial10:34:11
0.7894 Rial10:32:12
0.7908 Rial10:30:19
0.7909 Rial10:28:15
0.7911 Rial10:26:12
0.7913 Rial10:24:13
0.7929 Rial10:22:14
0.7925 Rial10:20:16
0.7931 Rial10:18:12
0.7924 Rial10:16:13
0.7922 Rial10:14:18
0.7921 Rial10:12:13
0.7918 Rial10:10:17
0.7914 Rial10:08:13
0.7922 Rial10:06:13
0.7926 Rial10:04:13
0.7934 Rial10:02:14
0.793 Rial9:58:11
0.7924 Rial9:56:16
0.7942 Rial9:54:14
0.7969 Rial9:52:12
0.801 Rial9:50:22
0.8009 Rial9:48:14
0.8005 Rial9:46:12
0.8002 Rial9:44:12
0.7998 Rial9:42:16
0.7989 Rial9:38:36
0.7984 Rial9:38:31
0.7984 Rial9:38:26
0.7994 Rial9:34:11
0.8002 Rial9:32:14
0.7971 Rial9:30:20
0.7982 Rial9:28:14
0.8008 Rial9:26:12
0.7998 Rial9:24:12
0.7984 Rial9:22:12
0.7975 Rial9:20:15
0.7982 Rial9:18:11
0.7948 Rial9:16:11
0.7942 Rial9:14:13
0.7944 Rial9:12:11
0.7903 Rial9:10:15
0.7902 Rial9:08:13
0.7911 Rial9:06:12
0.7918 Rial9:02:15
0.7909 Rial9:00:29
0.7906 Rial8:58:13
0.7892 Rial8:56:13
0.788 Rial8:54:12
0.7852 Rial8:52:12
0.782 Rial8:50:20
0.7783 Rial8:46:12
0.7788 Rial8:44:12
0.778 Rial8:42:12
0.7783 Rial8:40:16
0.7781 Rial8:38:12
0.778 Rial8:36:13
0.7785 Rial8:34:12
0.7767 Rial8:32:12
0.7764 Rial8:30:18
0.7763 Rial8:26:10
0.7759 Rial8:24:12
0.7769 Rial8:22:12
0.7766 Rial8:20:16
0.7761 Rial8:18:13
0.7763 Rial8:16:12
0.7753 Rial8:14:13
0.7756 Rial8:12:12
0.7758 Rial8:10:13
0.7751 Rial8:08:12
0.7748 Rial8:06:10
0.7746 Rial8:04:12
0.7745 Rial8:02:12
0.7741 Rial8:00:24
0.7746 Rial7:58:11
0.7751 Rial7:56:12
0.7765 Rial7:54:11
0.7763 Rial7:52:12
0.7758 Rial7:50:15
0.7757 Rial7:48:11
0.7764 Rial7:46:11
0.7766 Rial7:44:11
0.776 Rial7:42:11
0.7761 Rial7:40:14
0.7772 Rial7:38:12
0.7766 Rial7:34:11
0.7764 Rial7:32:11
0.7763 Rial7:30:17
0.7765 Rial7:28:11
0.7774 Rial7:26:10
0.7767 Rial7:24:11
0.7768 Rial7:22:11
0.7774 Rial7:20:13
0.777 Rial7:18:12
0.7767 Rial7:16:10
0.7784 Rial7:14:12
0.779 Rial7:12:11
0.7793 Rial7:10:14
0.7795 Rial7:08:11
0.7787 Rial7:06:11
0.7786 Rial7:04:12
0.7804 Rial7:02:22
0.7796 Rial6:58:12
0.7793 Rial6:56:12
0.7787 Rial6:54:11
0.7785 Rial6:52:11
0.7787 Rial6:50:18
0.7801 Rial6:48:11
0.7815 Rial6:46:12
0.779 Rial6:44:13
0.7769 Rial6:42:13
0.7766 Rial6:40:16
0.7763 Rial6:36:13
0.776 Rial6:34:12
0.7763 Rial6:32:12
0.7746 Rial6:30:18
0.7753 Rial6:28:13
0.7757 Rial6:26:12
0.774 Rial6:24:11
0.7744 Rial6:22:13
0.7721 Rial6:20:25
0.7723 Rial6:18:15
0.7716 Rial6:16:11
0.7715 Rial6:14:13
0.7716 Rial6:12:12
0.7718 Rial6:08:13
0.7717 Rial6:06:12
0.7718 Rial6:04:13
0.771 Rial6:02:16
0.7713 Rial6:00:28
0.7711 Rial5:58:12
0.7706 Rial5:56:13
0.7697 Rial5:54:12
0.7682 Rial5:52:11
0.7685 Rial5:50:17
0.768 Rial5:48:12
0.7691 Rial5:46:12
0.7714 Rial5:44:13
0.7716 Rial5:42:13
0.7712 Rial5:40:16
0.7709 Rial5:38:12
0.7704 Rial5:36:14
0.7695 Rial5:34:12
0.7694 Rial5:32:14
0.7689 Rial5:30:21
0.7682 Rial5:28:12
0.7681 Rial5:26:12
0.768 Rial5:24:11
0.7688 Rial5:22:12
0.7701 Rial5:20:14
0.7685 Rial5:14:12
0.7687 Rial5:10:15
0.7669 Rial5:08:11
0.7668 Rial5:06:11
0.7663 Rial5:04:10
0.7669 Rial5:02:13
0.7665 Rial5:00:20
0.7671 Rial4:58:11
0.7672 Rial4:56:13
0.767 Rial4:54:11
0.7666 Rial4:52:10
0.7655 Rial4:50:16
0.7644 Rial4:48:11
0.7636 Rial4:46:11
0.7632 Rial4:44:11
0.7635 Rial4:40:14
0.7636 Rial4:38:11
0.7649 Rial4:36:12
0.7646 Rial4:34:10
0.7642 Rial4:32:12
0.7636 Rial4:30:18
0.764 Rial4:28:11
0.7628 Rial4:26:10
0.7622 Rial4:24:10
Tip: langs.profile_notice_1
Comments