TGJU Local & Global Markets
Online Forum

NEM

  • Last0.04062
  • High0.04097
  • Low0.03862
  • Max Fluctuation146,550
  • Max Fluctuation %360782765.58%
  • Open0.03993
  • Time05:26:38
  • Yesterday0.03951
  • Change %2.81%
  • Change0.0011

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.00024777 Rial5:26:44
123.7 Rial5:26:41
0.0390921 Rial5:26:38
0.8833 Rial5:20:46
0.00150394 Rial5:18:41
0.00062372 Rial5:16:40
0.809356 Rial5:16:37
0.01163 Rial5:14:43
0.151654 Rial5:12:32
0.000229 Rial5:08:38
0.0305 Rial5:08:36
0.0727271 Rial5:02:34
0.00172563 Rial5:02:34
0.001547 Rial5:00:52
0.04589 Rial4:56:32
0.004988 Rial4:52:32
0.996406 Rial4:50:38
0.000228 Rial4:50:37
0.0128 Rial4:46:27
0.00036209 Rial4:44:31
0.000090 Rial4:44:30
0.0783947 Rial4:38:30
146,540 Rial4:36:34
0.001257 Rial4:36:25
0.00029842 Rial4:32:30
0.00105907 Rial4:32:27
0.02131 Rial4:30:34
0.00024802 Rial4:24:26
0.00121711 Rial4:20:24
0.11285 Rial4:20:20
0.00308573 Rial4:18:20
0.00067081 Rial4:16:20
0.0223999 Rial4:12:18
0.003673 Rial4:12:14
0.997986 Rial4:12:13
0.008625 Rial4:10:18
0.000761 Rial4:08:14
0.45304 Rial4:06:14
0.07743 Rial4:04:13
0.0122393 Rial4:02:18
146,550 Rial3:58:18
0.0000019 Rial3:56:18
0.0581996 Rial3:56:15
0.360628 Rial3:52:20
146,470 Rial3:46:28
0.816269 Rial3:42:21
0.66263 Rial3:38:12
0.00049 Rial3:36:14
0.01869 Rial3:34:13
1.25169 Rial3:30:22
0.0112744 Rial3:26:14
0.0522921 Rial3:24:14
146,530 Rial3:18:29
0.00002546 Rial3:16:17
0.00038065 Rial3:16:13
0.01537 Rial3:12:17
0.001701 Rial3:10:16
0.0701 Rial3:06:11
0.00341882 Rial3:02:18
0.000627 Rial3:00:30
0.03944 Rial3:00:25
0.00009375 Rial2:58:14
0.011325 Rial2:58:10
8.5955 Rial2:58:10
0.0107156 Rial2:56:18
0.06038 Rial2:54:11
0.00687288 Rial2:54:10
0.9591 Rial2:52:12
0.00059317 Rial2:40:21
0.006748 Rial2:40:16
0.0532055 Rial2:40:15
0.0229999 Rial2:40:14
0.003494 Rial2:34:12
0.148853 Rial2:34:11
0.00472257 Rial2:32:20
0.00000597 Rial2:30:27
0.00005123 Rial2:28:15
0.006944 Rial2:28:12
0.137139 Rial2:24:15
0.000895 Rial2:22:12
0.4407 Rial2:18:12
0.04959 Rial2:10:17
146,460 Rial2:08:08
0.169875 Rial2:02:29
0.000224 Rial1:58:13
0.00003 Rial1:46:12
0.394937 Rial1:42:21
0.00770235 Rial1:38:14
0.00138616 Rial1:38:12
0.024101 Rial1:34:16
0.005534 Rial1:34:14
0.027617 Rial1:32:13
0.005085 Rial1:30:22
0.027609 Rial1:30:15
0.00454681 Rial1:24:12
0.002273 Rial1:20:19
0.0678 Rial1:16:11
0.007761 Rial1:12:17
8,906.1 Rial1:04:11
0.0127797 Rial0:58:17
0.15215 Rial0:58:14
0.1088 Rial0:58:11
0.00133982 Rial0:50:19
146,420 Rial0:40:36
0.0019633 Rial0:38:12
0.00362 Rial0:28:11
0.0928 Rial0:24:12
0.02483 Rial0:18:16
0.001706 Rial0:10:20
0.019108 Rial0:05:27
0.04037 Rial0:04:26
0.03961 Rial0:02:36
0.03954 Rial0:00:40
0.03951 Rial23:58:15
0.03895 Rial23:56:15
0.03953 Rial23:54:14
0.0396 Rial23:52:14
0.03963 Rial23:50:23
0.03961 Rial23:48:15
0.0396 Rial23:46:14
0.03969 Rial23:44:14
0.03959 Rial23:42:15
0.03962 Rial23:40:23
0.03963 Rial23:38:14
0.03962 Rial23:36:19
0.03961 Rial23:34:16
0.0396 Rial23:30:29
0.03959 Rial23:28:14
0.03955 Rial23:26:15
0.03957 Rial23:22:17
0.03971 Rial23:20:22
0.03962 Rial23:18:16
0.03964 Rial23:14:13
0.03956 Rial23:12:16
0.03936 Rial23:10:22
0.03913 Rial23:08:16
0.03909 Rial23:06:16
0.03891 Rial23:02:24
0.03903 Rial23:00:34
0.03902 Rial22:58:15
0.03903 Rial22:56:16
0.03902 Rial22:54:17
0.03904 Rial22:52:16
0.03898 Rial22:48:16
0.03899 Rial22:44:16
0.03914 Rial22:42:16
0.039 Rial22:40:23
0.03901 Rial22:38:13
0.03899 Rial22:36:21
0.03897 Rial22:34:17
0.03895 Rial22:32:27
0.03898 Rial22:30:28
0.03894 Rial22:28:17
0.03958 Rial22:26:15
0.03951 Rial22:24:16
0.03901 Rial22:22:17
0.03996 Rial22:20:20
0.03908 Rial22:18:14
0.0391 Rial22:16:22
0.03913 Rial22:14:16
0.03914 Rial22:12:16
0.03911 Rial22:10:29
0.03914 Rial22:08:16
0.03915 Rial22:06:16
0.03917 Rial22:04:17
0.03913 Rial22:02:35
0.03914 Rial22:00:31
0.04061 Rial21:58:14
0.0391 Rial21:56:19
0.03916 Rial21:54:15
0.03922 Rial21:52:17
0.03927 Rial21:50:25
0.03931 Rial21:48:15
0.03927 Rial21:46:17
0.03929 Rial21:44:14
0.03932 Rial21:42:18
0.03919 Rial21:40:26
0.03938 Rial21:38:14
0.03936 Rial21:36:21
0.03938 Rial21:32:22
0.0393 Rial21:30:31
0.03912 Rial21:28:14
0.03907 Rial21:26:17
0.03906 Rial21:24:13
0.03908 Rial21:20:22
0.0391 Rial21:18:17
0.03915 Rial21:16:16
0.03914 Rial21:14:15
0.03915 Rial21:12:17
0.03919 Rial21:08:15
0.03917 Rial21:06:17
0.03918 Rial21:04:17
0.03919 Rial21:00:31
0.03921 Rial20:58:15
0.03923 Rial20:56:18
0.03918 Rial20:54:15
0.03974 Rial20:52:16
0.03862 Rial20:50:25
0.03972 Rial20:48:15
0.03955 Rial20:46:20
0.03985 Rial20:44:14
0.03958 Rial20:42:18
0.03957 Rial20:40:24
0.03955 Rial20:38:14
0.03957 Rial20:36:21
0.03952 Rial20:34:16
0.03947 Rial20:32:27
0.03952 Rial20:30:28
0.03949 Rial20:28:14
0.03965 Rial20:26:18
0.03974 Rial20:22:18
0.03969 Rial20:20:22
0.03963 Rial20:18:14
0.03969 Rial20:16:16
0.03959 Rial20:14:16
0.03948 Rial20:12:17
0.03953 Rial20:10:20
0.03977 Rial20:08:17
0.03979 Rial20:06:20
0.0398 Rial20:02:34
0.03982 Rial20:00:38
0.03987 Rial19:58:16
0.04004 Rial19:56:17
0.04005 Rial19:54:19
0.04017 Rial19:52:18
0.04023 Rial19:50:33
0.04027 Rial19:48:16
0.04031 Rial19:46:25
0.04032 Rial19:44:18
0.04011 Rial19:42:20
0.04001 Rial19:40:27
0.04031 Rial19:38:17
0.04025 Rial19:36:26
0.0404 Rial19:34:16
0.03994 Rial19:32:30
0.0405 Rial19:30:28
0.04046 Rial19:28:16
0.04051 Rial19:26:19
0.04027 Rial19:24:16
0.04077 Rial19:22:22
0.03976 Rial19:20:22
0.04004 Rial19:18:18
0.03981 Rial19:16:22
0.04005 Rial19:14:18
0.04004 Rial19:12:19
0.03982 Rial19:10:25
0.04001 Rial19:08:18
0.04015 Rial19:06:21
0.04029 Rial19:04:16
0.0395 Rial19:02:37
0.04041 Rial19:00:32
0.04011 Rial18:58:16
0.04017 Rial18:56:18
0.04064 Rial18:54:16
0.04082 Rial18:52:18
0.04006 Rial18:48:17
0.04044 Rial18:46:23
0.04038 Rial18:44:13
0.04012 Rial18:42:18
0.0401 Rial18:40:26
0.0399 Rial18:38:16
0.04035 Rial18:36:24
0.03992 Rial18:34:16
0.04028 Rial18:32:31
0.03969 Rial18:30:29
0.04047 Rial18:28:19
0.04022 Rial18:26:18
0.04057 Rial18:24:16
0.04018 Rial18:22:22
0.03927 Rial18:20:25
0.04065 Rial18:18:16
0.04061 Rial18:16:23
0.04002 Rial18:14:17
0.04005 Rial18:12:21
0.04006 Rial18:10:27
0.03989 Rial18:08:20
0.03982 Rial18:06:29
0.03992 Rial18:04:24
0.0398 Rial18:02:39
0.04093 Rial18:00:37
0.03984 Rial17:58:17
0.03992 Rial17:56:22
0.0398 Rial17:54:17
0.03988 Rial17:52:23
0.03984 Rial17:50:29
0.03977 Rial17:48:16
0.03984 Rial17:46:17
0.03979 Rial17:44:17
0.03977 Rial17:42:18
0.03986 Rial17:38:16
0.03978 Rial17:36:26
0.03976 Rial17:34:19
0.03975 Rial17:32:36
0.03978 Rial17:30:31
0.03987 Rial17:26:19
0.03992 Rial17:24:16
0.03993 Rial17:22:21
0.04 Rial17:20:25
0.03992 Rial17:18:19
0.03989 Rial17:14:19
0.03986 Rial17:12:27
0.03992 Rial17:10:26
0.03988 Rial17:08:16
0.03993 Rial17:06:31
0.04006 Rial17:02:45
0.04011 Rial17:00:42
0.04002 Rial16:56:24
0.04 Rial16:54:17
0.03994 Rial16:52:24
0.03996 Rial16:50:27
0.03991 Rial16:48:16
0.03993 Rial16:46:25
0.03994 Rial16:44:17
0.03992 Rial16:42:25
0.03991 Rial16:40:28
0.03984 Rial16:38:18
0.03991 Rial16:34:26
0.03992 Rial16:32:29
0.03994 Rial16:30:34
0.03992 Rial16:28:18
0.03991 Rial16:26:27
0.03974 Rial16:24:17
0.0409 Rial16:22:23
0.03985 Rial16:20:25
0.03987 Rial16:18:17
0.03983 Rial16:16:28
0.03978 Rial16:14:19
0.03965 Rial16:12:21
0.03961 Rial16:10:25
0.03981 Rial16:08:18
0.03975 Rial16:06:31
0.03984 Rial16:04:20
0.03977 Rial16:00:42
0.03973 Rial15:58:20
0.03981 Rial15:56:18
0.03983 Rial15:54:21
0.03991 Rial15:52:21
0.03986 Rial15:50:32
0.03987 Rial15:48:20
0.03966 Rial15:46:19
0.03967 Rial15:44:19
0.03962 Rial15:40:28
0.04036 Rial15:38:17
0.03968 Rial15:36:35
0.03971 Rial15:34:20
0.03967 Rial15:32:32
0.03962 Rial15:30:35
0.03951 Rial15:28:18
0.0401 Rial15:26:18
0.03959 Rial15:24:18
0.03957 Rial15:22:21
0.0396 Rial15:20:29
0.03954 Rial15:16:21
0.03949 Rial15:14:19
0.03944 Rial15:12:23
0.03946 Rial15:10:31
0.03958 Rial15:08:20
0.03959 Rial15:06:39
0.03957 Rial15:04:25
0.03961 Rial15:02:47
0.03957 Rial15:00:48
0.03955 Rial14:58:21
0.03957 Rial14:56:23
0.03951 Rial14:54:21
0.03953 Rial14:52:25
0.03956 Rial14:50:30
0.03953 Rial14:48:18
0.03956 Rial14:46:20
0.03961 Rial14:44:17
0.03962 Rial14:42:19
0.03964 Rial14:40:30
0.03963 Rial14:38:18
0.0396 Rial14:36:28
0.03961 Rial14:34:28
0.03962 Rial14:32:33
0.03958 Rial14:30:35
0.03961 Rial14:28:19
0.04059 Rial14:26:17
0.03963 Rial14:24:18
0.03965 Rial14:22:23
0.0396 Rial14:20:28
0.03958 Rial14:18:19
0.03951 Rial14:16:28
0.03942 Rial14:14:22
0.03948 Rial14:12:21
0.03939 Rial14:10:26
0.03936 Rial14:04:25
0.03937 Rial14:02:35
0.03917 Rial14:00:38
0.0392 Rial13:58:19
0.03925 Rial13:56:17
0.03921 Rial13:54:22
0.03917 Rial13:52:21
0.0394 Rial13:50:32
0.03936 Rial13:48:20
0.03938 Rial13:46:26
0.03947 Rial13:44:19
0.03949 Rial13:42:24
0.03947 Rial13:40:31
0.03951 Rial13:38:20
0.03972 Rial13:36:39
0.03973 Rial13:34:21
0.03968 Rial13:32:26
0.03972 Rial13:30:40
0.03974 Rial13:28:17
0.03948 Rial13:26:19
0.03963 Rial13:24:25
0.03952 Rial13:22:20
0.03955 Rial13:20:29
0.0395 Rial13:18:21
0.03958 Rial13:16:23
0.03953 Rial13:14:20
0.03955 Rial13:12:17
0.03956 Rial13:10:28
0.03958 Rial13:08:18
0.03956 Rial13:06:27
0.03962 Rial13:04:22
0.03966 Rial13:02:47
0.03961 Rial13:00:53
0.03946 Rial12:58:16
0.03983 Rial12:56:20
0.03972 Rial12:54:22
0.03961 Rial12:52:19
0.04021 Rial12:50:27
0.03999 Rial12:48:20
0.03943 Rial12:46:24
0.04017 Rial12:44:19
0.03948 Rial12:42:21
0.03907 Rial12:40:29
0.03916 Rial12:38:18
0.03918 Rial12:36:27
0.03915 Rial12:34:23
0.03916 Rial12:32:36
0.03925 Rial12:30:46
0.03929 Rial12:28:29
0.03926 Rial12:26:25
0.03928 Rial12:22:28
0.03925 Rial12:16:23
0.03929 Rial12:14:22
0.03928 Rial12:12:23
0.03925 Rial12:06:34
0.03927 Rial12:04:27
0.03929 Rial12:00:55
0.03931 Rial11:58:20
0.03961 Rial11:56:24
0.03925 Rial11:54:24
0.03927 Rial11:52:21
0.03935 Rial11:50:35
0.03933 Rial11:48:27
0.03932 Rial11:46:22
0.03934 Rial11:44:22
0.03937 Rial11:42:26
0.03947 Rial11:40:30
0.03945 Rial11:38:21
0.03949 Rial11:36:22
0.03943 Rial11:34:28
0.03992 Rial11:32:38
0.03937 Rial11:30:41
0.03938 Rial11:28:23
0.03947 Rial11:26:22
0.03932 Rial11:24:19
0.03939 Rial11:22:20
0.03931 Rial11:20:30
0.03927 Rial11:18:20
0.03977 Rial11:16:22
0.0393 Rial11:14:24
0.03929 Rial11:12:22
0.03931 Rial11:10:26
0.03928 Rial11:08:25
0.0393 Rial11:06:25
0.03931 Rial11:04:27
0.04042 Rial11:02:36
0.03928 Rial11:00:50
0.03921 Rial10:58:18
0.03927 Rial10:56:21
0.03926 Rial10:54:17
0.0393 Rial10:50:30
0.03928 Rial10:48:17
0.03924 Rial10:46:48
0.03948 Rial10:44:47
0.03918 Rial10:42:54
0.03917 Rial10:41:18
0.03916 Rial10:38:52
0.03921 Rial10:36:53
0.03922 Rial10:34:52
0.03919 Rial10:33:57
0.03919 Rial10:33:20
0.03908 Rial10:32:34
0.03908 Rial10:31:38
0.03919 Rial10:28:59
0.03922 Rial10:26:55
0.03921 Rial10:24:53
0.03918 Rial10:22:58
0.03922 Rial10:22:15
0.03922 Rial10:21:21
0.03917 Rial10:18:57
0.03919 Rial10:16:59
0.03922 Rial10:14:59
0.0392 Rial10:12:58
0.03917 Rial10:11:14
0.03915 Rial10:06:58
0.03912 Rial10:04:12
0.03912 Rial10:03:23
0.03907 Rial10:02:45
0.03907 Rial10:01:58
0.03906 Rial9:58:54
0.03902 Rial9:56:53
0.03904 Rial9:52:50
0.03899 Rial9:51:10
0.03894 Rial9:48:51
0.03909 Rial9:46:47
0.03915 Rial9:42:47
0.03926 Rial9:40:54
0.03894 Rial9:38:37
0.03926 Rial9:36:39
0.03933 Rial9:34:27
0.03928 Rial9:32:40
0.03937 Rial9:31:00
0.03942 Rial9:28:28
0.03928 Rial9:26:32
0.03922 Rial9:24:28
0.0393 Rial9:22:26
0.03931 Rial9:20:32
0.0393 Rial9:18:21
0.03933 Rial9:16:21
0.03927 Rial9:14:23
0.03922 Rial9:12:21
0.03928 Rial9:10:28
0.03927 Rial9:06:20
0.03942 Rial9:04:21
0.03932 Rial9:02:24
0.03948 Rial9:00:42
0.0395 Rial8:58:18
0.03949 Rial8:56:19
0.03951 Rial8:54:17
0.03958 Rial8:52:18
0.0396 Rial8:50:26
0.03952 Rial8:48:16
0.03973 Rial8:46:16
0.03958 Rial8:44:15
0.03967 Rial8:42:19
0.03969 Rial8:40:21
0.03978 Rial8:36:19
0.03982 Rial8:34:15
0.03981 Rial8:32:17
0.03994 Rial8:30:23
0.04 Rial8:28:18
0.03998 Rial8:26:15
0.03984 Rial8:24:16
0.03968 Rial8:22:16
0.03965 Rial8:18:15
0.03978 Rial8:16:15
0.03979 Rial8:14:16
0.03992 Rial8:12:15
0.04009 Rial8:10:19
0.04006 Rial8:08:14
0.04008 Rial8:06:16
0.04033 Rial8:04:14
0.04028 Rial8:02:19
0.04039 Rial8:00:28
0.04046 Rial7:56:14
0.04049 Rial7:54:11
0.04048 Rial7:52:12
0.04043 Rial7:50:18
0.0404 Rial7:48:12
0.04038 Rial7:46:13
0.04036 Rial7:44:11
0.04043 Rial7:42:12
0.04039 Rial7:38:11
0.04036 Rial7:36:12
0.04054 Rial7:34:11
0.04048 Rial7:32:14
0.04047 Rial7:30:18
0.04039 Rial7:28:11
0.04046 Rial7:26:11
0.04045 Rial7:24:12
0.04044 Rial7:22:10
0.04026 Rial7:20:13
0.04043 Rial7:18:11
0.04034 Rial7:16:10
0.0404 Rial7:14:11
0.04051 Rial7:12:11
0.04041 Rial7:10:13
0.04051 Rial7:08:11
0.04052 Rial7:06:11
0.04048 Rial7:04:11
0.04047 Rial7:02:14
0.04054 Rial7:00:30
0.04056 Rial6:58:13
0.04053 Rial6:56:13
0.04065 Rial6:54:13
0.04058 Rial6:52:12
0.04043 Rial6:50:18
0.04047 Rial6:46:11
0.0405 Rial6:44:11
0.04036 Rial6:42:13
0.04008 Rial6:40:14
0.04004 Rial6:38:11
0.04006 Rial6:36:11
0.03998 Rial6:34:11
0.04001 Rial6:32:12
0.04026 Rial6:30:15
0.04003 Rial6:28:11
0.04 Rial6:26:12
0.04002 Rial6:24:11
0.03997 Rial6:22:11
0.03999 Rial6:16:16
0.04003 Rial6:14:13
0.04001 Rial6:12:12
0.03998 Rial6:10:13
0.03996 Rial6:08:12
0.03998 Rial6:04:12
0.04004 Rial6:02:15
0.0401 Rial6:00:26
0.04005 Rial5:58:13
0.04004 Rial5:56:12
0.04007 Rial5:54:11
0.04017 Rial5:52:12
0.0397 Rial5:50:18
0.04029 Rial5:48:12
0.04027 Rial5:46:11
0.04033 Rial5:44:13
0.04027 Rial5:42:13
0.04038 Rial5:40:14
0.0405 Rial5:38:11
0.04036 Rial5:36:13
0.04044 Rial5:34:11
0.04049 Rial5:32:12
0.04039 Rial5:30:16
0.04035 Rial5:28:13
0.04032 Rial5:24:11
0.04031 Rial5:22:12
0.04027 Rial5:20:16
0.04023 Rial5:18:12
0.04017 Rial5:16:10
0.04023 Rial5:14:12
0.0404 Rial5:12:12
0.04014 Rial5:10:13
0.03999 Rial5:08:10
0.04031 Rial5:06:11
0.04024 Rial5:04:11
0.04021 Rial5:02:10
0.04009 Rial5:00:20
0.04005 Rial4:58:10
0.04009 Rial4:56:10
0.03994 Rial4:54:10
0.0399 Rial4:52:09
0.03982 Rial4:50:15
0.0399 Rial4:48:11
0.03979 Rial4:46:10
0.03976 Rial4:44:11
0.03964 Rial4:42:11
0.03983 Rial4:40:11
0.03976 Rial4:38:10
0.03981 Rial4:36:11
0.03978 Rial4:34:11
0.03971 Rial4:32:09
0.03988 Rial4:30:15
0.03999 Rial4:28:11
0.03979 Rial4:26:10
0.03982 Rial4:24:11
0.03983 Rial4:22:11
0.03984 Rial4:20:13
0.03979 Rial4:18:10
0.0398 Rial4:16:10
0.03974 Rial4:14:11
0.0398 Rial4:12:10
0.03992 Rial4:10:12
0.03993 Rial4:08:12
Tip: langs.profile_notice_1
Comments