TGJU Local & Global Markets
Online Forum

Monero

  • Last84.826
  • High87.188
  • Low83.949
  • Max Fluctuation0.72
  • Max Fluctuation %1.9%
  • Open86.269
  • Time23:44:13
  • Yesterday86.007
  • Change %1.39%
  • Change1.181

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
86.233 Rial6:26:13
86.286 Rial6:23:11
86.312 Rial6:20:15
86.256 Rial6:17:13
86.208 Rial6:14:13
86.137 Rial6:11:14
86.167 Rial6:08:12
86.16 Rial6:05:17
86.219 Rial6:02:19
86.299 Rial5:59:11
86.152 Rial5:56:13
85.874 Rial5:53:11
85.78 Rial5:50:14
85.708 Rial5:47:11
85.692 Rial5:44:12
85.565 Rial5:41:13
85.6 Rial5:38:13
85.565 Rial5:35:22
85.395 Rial5:32:17
85.479 Rial5:29:11
85.628 Rial5:26:12
85.673 Rial5:23:11
85.712 Rial5:20:13
85.74 Rial5:17:12
85.749 Rial5:14:12
85.937 Rial5:11:13
85.942 Rial5:08:10
85.945 Rial5:05:10
85.973 Rial5:02:15
85.843 Rial4:59:09
85.783 Rial4:56:11
85.826 Rial4:53:09
85.759 Rial4:50:14
85.713 Rial4:47:10
85.763 Rial4:44:10
85.916 Rial4:41:11
85.973 Rial4:38:10
85.539 Rial4:35:11
85.389 Rial4:32:13
85.335 Rial4:29:09
85.386 Rial4:26:11
85.286 Rial4:23:10
85.356 Rial4:20:12
85.551 Rial4:17:09
85.546 Rial4:14:10
85.973 Rial4:11:12
86.107 Rial4:08:11
86.273 Rial4:05:12
86.299 Rial4:02:14
86.289 Rial3:59:10
86.291 Rial3:56:12
86.082 Rial3:53:10
86.07 Rial3:50:13
86.058 Rial3:47:10
86.034 Rial3:44:09
85.982 Rial3:41:13
85.937 Rial3:38:09
86.072 Rial3:35:13
86.214 Rial3:32:12
86.073 Rial3:29:10
86.217 Rial3:26:11
86.198 Rial3:23:09
86.12 Rial3:20:13
86.164 Rial3:17:10
86.253 Rial3:14:10
86.272 Rial3:11:13
86.237 Rial3:08:10
86.174 Rial3:05:10
86.198 Rial3:02:13
86.231 Rial2:59:09
86.133 Rial2:56:11
86.079 Rial2:53:10
85.944 Rial2:50:13
85.973 Rial2:47:09
86.04 Rial2:44:10
86.159 Rial2:41:13
86.097 Rial2:38:09
85.942 Rial2:35:12
85.869 Rial2:32:18
85.831 Rial2:29:10
85.752 Rial2:26:10
85.86 Rial2:23:10
85.75 Rial2:20:13
85.655 Rial2:17:09
85.734 Rial2:14:10
85.744 Rial2:11:13
85.818 Rial2:08:11
86.003 Rial2:05:12
85.894 Rial2:02:16
85.819 Rial1:59:09
85.741 Rial1:56:12
85.478 Rial1:53:09
85.563 Rial1:50:13
85.55 Rial1:47:11
85.769 Rial1:44:12
86.049 Rial1:41:13
86.199 Rial1:38:15
86.602 Rial1:35:15
86.674 Rial1:32:14
86.131 Rial1:29:10
85.959 Rial1:26:11
85.433 Rial1:23:10
85.604 Rial1:20:12
85.857 Rial1:17:10
85.975 Rial1:14:10
86.005 Rial1:11:12
86.245 Rial1:08:10
86.36 Rial1:05:13
86.378 Rial1:02:13
86.389 Rial0:59:09
86.356 Rial0:56:12
86.458 Rial0:53:10
86.438 Rial0:50:13
87.153 Rial0:47:10
87.083 Rial0:44:10
87.188 Rial0:41:13
87.178 Rial0:38:10
87.061 Rial0:35:12
86.964 Rial0:32:19
86.859 Rial0:29:09
86.677 Rial0:26:11
86.753 Rial0:23:10
86.549 Rial0:20:12
86.435 Rial0:17:10
86.266 Rial0:14:11
86.29 Rial0:11:14
86.269 Rial0:08:12
Tip: langs.profile_notice_1
Comments