TGJU Local & Global Markets
Online Forum

Monero

  • Last66.919
  • High67.182
  • Low65.209
  • Max Fluctuation0.48
  • Max Fluctuation %1.55%
  • Open65.287
  • Time17:56:25
  • Yesterday64.908
  • Change %3.1%
  • Change2.011

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
66.919 Rial17:56:25
66.989 Rial17:53:21
66.966 Rial17:50:36
67.036 Rial17:47:27
66.841 Rial17:44:21
66.664 Rial17:41:31
66.631 Rial17:38:26
66.411 Rial17:35:26
66.4 Rial17:32:37
66.312 Rial17:26:35
66.304 Rial17:23:28
66.41 Rial17:20:32
66.425 Rial17:17:32
66.434 Rial17:14:18
66.388 Rial17:11:27
66.379 Rial17:08:21
66.39 Rial17:05:35
66.406 Rial17:02:45
66.427 Rial16:59:20
66.407 Rial16:56:29
66.263 Rial16:53:26
66.236 Rial16:50:31
66.037 Rial16:47:23
66.013 Rial16:44:21
65.974 Rial16:41:24
65.867 Rial16:38:18
65.789 Rial16:35:28
65.802 Rial16:32:35
65.697 Rial16:29:22
65.71 Rial16:26:19
65.739 Rial16:23:18
65.789 Rial16:20:41
65.847 Rial16:17:25
65.868 Rial16:14:20
65.802 Rial16:11:26
65.818 Rial16:08:25
65.823 Rial16:05:23
65.806 Rial16:02:29
65.885 Rial15:59:19
65.84 Rial15:56:20
65.756 Rial15:53:19
65.745 Rial15:50:37
65.852 Rial15:47:25
66.027 Rial15:44:26
66.061 Rial15:41:28
66.13 Rial15:38:19
66.227 Rial15:35:32
66.229 Rial15:32:33
66.183 Rial15:29:20
66.179 Rial15:26:26
66.224 Rial15:23:26
66.314 Rial15:20:36
66.268 Rial15:17:21
66.296 Rial15:14:22
66.223 Rial15:11:28
66.296 Rial15:08:19
66.302 Rial15:05:23
66.361 Rial15:02:44
66.272 Rial14:59:19
66.206 Rial14:56:25
66.189 Rial14:53:19
66.168 Rial14:50:32
66.05 Rial14:47:22
65.988 Rial14:44:19
65.954 Rial14:41:24
65.875 Rial14:38:20
66.033 Rial14:35:31
65.905 Rial14:32:38
65.886 Rial14:29:22
65.889 Rial14:26:22
65.864 Rial14:23:20
65.836 Rial14:20:37
65.858 Rial14:17:25
65.89 Rial14:14:25
65.94 Rial14:11:36
65.87 Rial14:08:25
66.003 Rial14:05:29
66.025 Rial14:02:57
66.046 Rial13:59:22
66.038 Rial13:56:30
65.801 Rial13:53:22
65.762 Rial13:50:37
65.686 Rial13:47:27
65.73 Rial13:44:23
65.665 Rial13:41:29
65.504 Rial13:38:23
65.539 Rial13:35:29
65.664 Rial13:32:38
65.655 Rial13:29:25
65.582 Rial13:26:30
65.49 Rial13:23:23
65.535 Rial13:20:28
65.569 Rial13:17:26
65.563 Rial13:11:32
65.559 Rial13:08:25
65.541 Rial13:05:37
65.615 Rial13:02:53
65.569 Rial12:59:18
65.539 Rial12:56:32
65.692 Rial12:53:22
65.724 Rial12:50:36
65.86 Rial12:47:23
65.849 Rial12:44:22
65.865 Rial12:41:32
65.885 Rial12:38:24
65.928 Rial12:35:32
65.95 Rial12:33:29
66.071 Rial12:29:25
66.087 Rial12:26:29
66.034 Rial12:23:24
65.904 Rial12:20:37
65.754 Rial12:17:34
65.704 Rial12:14:35
65.722 Rial12:11:35
65.585 Rial12:08:33
65.602 Rial12:05:31
65.633 Rial12:02:53
65.672 Rial11:59:20
65.728 Rial11:56:34
65.75 Rial11:53:21
65.806 Rial11:50:36
65.81 Rial11:47:27
65.843 Rial11:44:21
65.867 Rial11:41:34
65.889 Rial11:38:27
65.858 Rial11:35:28
66.006 Rial11:32:37
66.065 Rial11:29:28
66.079 Rial11:26:26
66.058 Rial11:23:18
66.076 Rial11:20:26
65.973 Rial11:17:26
65.989 Rial11:14:25
65.944 Rial11:11:35
66.023 Rial11:08:34
65.99 Rial11:05:43
65.927 Rial11:02:55
65.865 Rial10:59:20
65.814 Rial10:56:26
65.844 Rial10:53:20
65.869 Rial10:50:37
65.796 Rial10:47:24
65.779 Rial10:44:23
65.72 Rial10:41:28
65.696 Rial10:38:23
65.67 Rial10:35:36
65.663 Rial10:32:37
65.693 Rial10:29:16
65.79 Rial10:26:25
65.798 Rial10:23:20
65.805 Rial10:20:31
65.736 Rial10:17:22
65.762 Rial10:14:24
65.687 Rial10:11:27
65.662 Rial10:08:22
65.722 Rial10:05:28
65.756 Rial10:02:39
65.723 Rial9:59:19
65.781 Rial9:56:27
65.839 Rial9:53:19
65.899 Rial9:50:33
65.877 Rial9:47:21
65.835 Rial9:44:23
65.821 Rial9:41:25
65.81 Rial9:38:19
65.855 Rial9:35:29
65.871 Rial9:32:35
65.875 Rial9:29:17
65.865 Rial9:26:23
65.817 Rial9:23:19
65.78 Rial9:20:32
65.755 Rial9:17:19
65.685 Rial9:14:21
65.548 Rial9:11:21
65.644 Rial9:08:19
65.421 Rial9:05:19
65.393 Rial9:02:26
65.494 Rial8:59:16
65.655 Rial8:56:16
65.614 Rial8:53:14
65.833 Rial8:50:25
65.908 Rial8:47:14
65.917 Rial8:44:14
65.937 Rial8:41:18
65.944 Rial8:38:14
65.912 Rial8:35:18
65.902 Rial8:32:22
66.051 Rial8:29:14
66.02 Rial8:26:14
66.033 Rial8:23:12
66.074 Rial8:20:20
66.112 Rial8:17:11
66.129 Rial8:14:13
66.134 Rial8:11:18
66.183 Rial8:08:15
66.207 Rial8:05:13
66.275 Rial8:02:22
66.27 Rial7:56:15
66.293 Rial7:53:10
66.364 Rial7:50:17
66.329 Rial7:47:13
66.361 Rial7:44:12
66.342 Rial7:38:12
66.273 Rial7:35:15
66.223 Rial7:32:16
66.224 Rial7:29:12
66.264 Rial7:26:12
66.27 Rial7:23:13
66.274 Rial7:20:23
66.261 Rial7:17:16
66.267 Rial7:14:16
66.291 Rial7:11:15
66.334 Rial7:08:14
66.358 Rial7:05:16
66.355 Rial7:02:17
66.399 Rial6:59:13
66.414 Rial6:56:14
66.525 Rial6:53:13
66.577 Rial6:50:18
66.625 Rial6:47:12
66.602 Rial6:44:13
66.641 Rial6:41:14
66.738 Rial6:38:12
66.785 Rial6:35:18
66.783 Rial6:32:20
66.799 Rial6:29:17
66.811 Rial6:26:12
66.824 Rial6:23:13
66.709 Rial6:20:19
66.696 Rial6:17:12
66.754 Rial6:14:14
66.799 Rial6:11:13
66.837 Rial6:08:14
66.886 Rial6:05:14
66.926 Rial6:02:22
67.005 Rial5:59:15
66.971 Rial5:56:14
67.002 Rial5:53:11
67.036 Rial5:50:16
67.006 Rial5:47:17
66.982 Rial5:44:11
66.939 Rial5:41:13
66.957 Rial5:38:12
66.898 Rial5:35:17
67.003 Rial5:32:17
66.946 Rial5:29:11
66.861 Rial5:26:11
66.889 Rial5:23:12
66.86 Rial5:20:18
66.852 Rial5:17:13
66.876 Rial5:14:13
67.034 Rial5:11:12
67.016 Rial5:08:11
67.081 Rial5:05:14
67.082 Rial5:03:12
67.09 Rial5:02:15
67.091 Rial4:59:11
67.102 Rial4:56:13
67.182 Rial4:53:10
66.984 Rial4:50:16
66.924 Rial4:47:11
66.881 Rial4:44:11
66.724 Rial4:41:13
66.784 Rial4:38:11
66.721 Rial4:35:14
66.593 Rial4:32:14
66.565 Rial4:29:11
66.592 Rial4:26:11
66.607 Rial4:23:12
66.741 Rial4:20:15
66.774 Rial4:17:13
66.754 Rial4:14:11
66.775 Rial4:11:13
66.332 Rial4:08:10
66.277 Rial4:05:12
66.137 Rial4:02:14
65.979 Rial3:59:11
65.93 Rial3:56:12
65.973 Rial3:53:13
65.838 Rial3:50:14
65.688 Rial3:47:11
65.599 Rial3:44:10
65.609 Rial3:41:13
65.646 Rial3:38:11
65.639 Rial3:35:13
65.653 Rial3:32:15
65.545 Rial3:29:12
65.538 Rial3:26:10
65.565 Rial3:23:11
65.505 Rial3:20:14
65.572 Rial3:17:11
65.64 Rial3:14:16
65.631 Rial3:11:11
65.742 Rial3:08:11
65.854 Rial3:05:12
65.872 Rial3:02:15
65.857 Rial2:59:12
65.875 Rial2:56:12
65.861 Rial2:53:10
65.829 Rial2:50:13
65.796 Rial2:47:12
65.75 Rial2:44:10
65.646 Rial2:41:12
65.641 Rial2:38:11
65.629 Rial2:35:15
65.715 Rial2:32:13
65.839 Rial2:29:11
65.849 Rial2:26:10
65.845 Rial2:23:10
65.814 Rial2:20:13
65.841 Rial2:17:12
65.849 Rial2:14:12
65.937 Rial2:11:14
65.887 Rial2:08:12
65.902 Rial2:05:11
65.934 Rial2:02:23
65.615 Rial1:59:11
65.734 Rial1:56:12
65.775 Rial1:53:12
65.818 Rial1:50:18
65.794 Rial1:47:11
65.823 Rial1:44:12
65.969 Rial1:41:12
66.027 Rial1:38:10
66.159 Rial1:35:17
66.196 Rial1:32:19
66.206 Rial1:29:11
66.209 Rial1:26:12
66.177 Rial1:23:10
66.178 Rial1:20:13
66.154 Rial1:17:12
66.142 Rial1:14:11
66.093 Rial1:11:13
66.176 Rial1:08:12
66.137 Rial1:05:12
66.176 Rial1:02:18
66.23 Rial0:59:10
66.226 Rial0:56:12
66.126 Rial0:53:12
66.108 Rial0:50:15
66.119 Rial0:47:11
66.157 Rial0:44:10
65.897 Rial0:41:12
65.422 Rial0:38:11
65.381 Rial0:35:14
65.323 Rial0:32:18
65.261 Rial0:29:11
65.209 Rial0:26:11
65.241 Rial0:23:09
65.293 Rial0:20:15
65.382 Rial0:17:13
65.389 Rial0:14:12
65.41 Rial0:11:16
65.412 Rial0:08:13
65.287 Rial0:07:21
Tip: langs.profile_notice_1
Comments