TGJU Local & Global Markets
Online Forum

MonaCoin

  • Last1.8652
  • High1.98854
  • Low1.80348
  • Max Fluctuation0.05
  • Max Fluctuation %0.7%
  • Open1.98723
  • Time05:17:13
  • Yesterday2.0145
  • Change %8%
  • Change0.1493

Daily Candlestick Chart MonaCoin

Daily Candlestick Chart MonaCoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.8652 Rial5:17:13
1.86726 Rial5:14:12
1.8690 Rial5:11:19
1.8677 Rial5:08:12
1.86257 Rial5:05:14
1.8512 Rial5:02:25
1.84625 Rial4:59:11
1.82374 Rial4:56:17
1.84021 Rial4:53:11
1.84539 Rial4:50:17
1.85302 Rial4:47:11
1.8615 Rial4:44:10
1.8668 Rial4:41:16
1.8664 Rial4:38:11
1.86755 Rial4:35:14
1.8639 Rial4:32:17
1.8466 Rial4:29:10
1.8413 Rial4:26:11
1.8306 Rial4:23:11
1.8300 Rial4:20:12
1.83258 Rial4:17:09
1.82964 Rial4:14:10
1.8375 Rial4:11:11
1.8354 Rial4:08:10
1.8314 Rial4:05:11
1.82721 Rial4:02:25
1.8217 Rial3:59:10
1.81812 Rial3:56:16
1.8065 Rial3:53:12
1.81994 Rial3:50:15
1.8186 Rial3:47:12
1.8200 Rial3:44:10
1.8127 Rial3:41:16
1.8076 Rial3:38:12
1.8109 Rial3:35:15
1.80348 Rial3:32:14
1.80819 Rial3:29:12
1.81659 Rial3:26:13
1.8162 Rial3:23:10
1.82879 Rial3:20:13
1.8336 Rial3:17:11
1.83815 Rial3:15:13
1.8355 Rial3:11:13
1.8419 Rial3:08:10
1.84208 Rial3:05:12
1.84432 Rial3:02:15
1.8405 Rial2:59:10
1.8420 Rial2:56:12
1.84751 Rial2:53:10
1.8449 Rial2:50:13
1.83327 Rial2:47:11
1.83529 Rial2:45:11
1.8532 Rial2:41:13
1.8783 Rial2:38:12
1.8987 Rial2:35:14
1.90329 Rial2:32:12
1.9005 Rial2:29:10
1.89876 Rial2:26:12
1.8920 Rial2:23:09
1.88993 Rial2:21:13
1.8965 Rial2:18:10
1.8936 Rial2:15:14
1.9006 Rial2:11:16
1.9005 Rial2:08:12
1.8919 Rial2:05:14
1.8766 Rial2:02:20
1.8555 Rial1:59:10
1.8498 Rial1:56:13
1.8417 Rial1:53:10
1.8333 Rial1:50:15
1.83266 Rial1:47:14
1.8333 Rial1:44:11
1.83781 Rial1:41:15
1.8476 Rial1:38:12
1.8637 Rial1:35:15
1.8789 Rial1:32:14
1.8686 Rial1:29:10
1.8744 Rial1:26:12
1.84037 Rial1:23:10
1.8783 Rial1:20:13
1.9320 Rial1:17:10
1.9409 Rial1:14:10
1.9418 Rial1:11:11
1.9519 Rial1:08:12
1.9537 Rial1:05:12
1.97181 Rial1:02:15
1.97099 Rial0:59:10
1.9738 Rial0:56:11
1.9739 Rial0:53:10
1.9772 Rial0:50:15
1.97978 Rial0:47:10
1.9727 Rial0:44:22
1.9805 Rial0:41:18
1.97194 Rial0:38:10
1.9771 Rial0:35:14
1.98854 Rial0:32:17
1.9862 Rial0:29:10
1.9845 Rial0:26:13
1.9779 Rial0:23:10
1.9811 Rial0:20:12
1.9862 Rial0:17:11
1.98723 Rial0:14:12
Tip: langs.profile_notice_1
Comments