TGJU Local & Global Markets
Online Forum

Litecoin

  • Last61.005
  • High62.209
  • Low59.007
  • Max Fluctuation146,550
  • Max Fluctuation %240126.21%
  • Open62.142
  • Time06:08:44
  • Yesterday60.069
  • Change %1.56%
  • Change0.936

Daily Candlestick Chart Litecoin

Daily Candlestick Chart Litecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.0130681 Rial6:08:48
0.07791 Rial6:04:53
18.219 Rial6:03:29
0.004585 Rial6:01:39
0.0052617 Rial6:01:39
146,520 Rial5:57:13
8.37 Rial5:50:11
146,550 Rial5:45:15
0.00022016 Rial5:44:45
0.004038 Rial5:42:44
0.00001401 Rial5:36:45
0.00027388 Rial5:36:45
146,510 Rial5:36:12
0.00000026 Rial5:31:19
0.00155004 Rial5:26:44
0.14192 Rial5:26:41
0.00338002 Rial5:26:38
0.000239 Rial5:20:45
0.014979 Rial5:18:41
0.00387093 Rial5:16:40
1.18957 Rial5:16:37
0.00057781 Rial5:14:43
0.2744 Rial5:12:32
0.005852 Rial5:08:38
0.001326 Rial5:08:36
0.06888 Rial5:06:31
0.1332 Rial5:02:34
0.65 Rial5:02:33
122.9 Rial5:00:51
0.13844 Rial4:56:32
0.001645 Rial4:52:32
0.002698 Rial4:50:38
0.14417 Rial4:50:37
0.00761 Rial4:46:27
0.0000543 Rial4:44:31
0.00022907 Rial4:44:30
0.001582 Rial4:42:29
0.00744 Rial4:38:30
0.000224 Rial4:36:27
0.1704 Rial4:36:25
0.000359 Rial4:32:30
0.00848665 Rial4:32:27
0.035951 Rial4:30:33
0.0199103 Rial4:24:26
0.00011053 Rial4:20:24
1.0004 Rial4:20:20
0.000403 Rial4:18:20
0.01122 Rial4:16:20
175.448 Rial4:12:18
0.01578 Rial4:12:14
0.0446 Rial4:12:13
0.001613 Rial4:10:17
0.0393748 Rial4:08:14
0.00339149 Rial4:06:14
0.00161 Rial4:04:13
0.0359852 Rial4:02:18
0.08342 Rial3:58:12
0.00038673 Rial3:56:18
2.41889 Rial3:56:15
0.00659674 Rial3:52:20
1,256.55 Rial3:48:18
0.13194 Rial3:46:13
0.127506 Rial3:42:21
1.07369 Rial3:38:12
1.17254 Rial3:36:13
0.2161 Rial3:34:13
0.4398 Rial3:32:14
0.010249 Rial3:30:22
0.0329826 Rial3:26:13
0.068 Rial3:24:14
0.11152 Rial3:18:10
0.00001926 Rial3:16:17
0.013101 Rial3:16:13
0.001742 Rial3:12:17
0.0071 Rial3:10:16
0.029401 Rial3:06:11
0.0011634 Rial3:02:18
0.002103 Rial3:00:30
1.44168 Rial3:00:25
0.011673 Rial2:58:14
0.00109856 Rial2:58:10
146,550 Rial2:57:55
1.17915 Rial2:56:17
0.00721 Rial2:54:11
0.01793 Rial2:54:10
0.169228 Rial2:52:12
0.021139 Rial2:40:20
0.981915 Rial2:40:16
0.00005905 Rial2:40:15
0.0583077 Rial2:40:14
0.039509 Rial2:34:12
0.012036 Rial2:34:11
0.000448 Rial2:32:20
0.00375832 Rial2:30:27
0.00120436 Rial2:28:15
0.00223751 Rial2:28:12
0.00059698 Rial2:24:15
0.02296 Rial2:22:12
0.0992698 Rial2:20:17
0.010845 Rial2:18:12
0.5028 Rial2:10:17
146,440 Rial2:07:55
0.00178816 Rial2:02:28
0.008987 Rial1:58:13
0.047 Rial1:46:12
0.04670 Rial1:42:21
0.0163388 Rial1:38:14
0.964 Rial1:38:12
0.00003511 Rial1:34:16
0.01607 Rial1:34:14
0.038526 Rial1:32:13
0.016772 Rial1:30:21
0.0385683 Rial1:30:15
0.0291359 Rial1:24:12
0.07424 Rial1:20:18
0.005661 Rial1:16:11
0.00614618 Rial1:12:17
146,540 Rial1:03:35
0.00021241 Rial0:58:16
0.04832 Rial0:58:14
0.00209367 Rial0:58:11
0.00021893 Rial0:50:18
0.819495 Rial0:40:18
0.00092596 Rial0:38:14
0.00002772 Rial0:38:12
0.016919 Rial0:28:11
0.00000928 Rial0:24:11
0.00083731 Rial0:18:16
0.063569 Rial0:12:20
0.036093 Rial0:10:19
0.03854 Rial0:05:27
60.271 Rial0:04:25
60.23 Rial0:02:35
60.125 Rial0:00:39
60.069 Rial23:58:15
59.973 Rial23:56:14
59.94 Rial23:54:14
60.039 Rial23:52:14
60.02 Rial23:50:22
59.981 Rial23:48:15
59.829 Rial23:46:14
59.77 Rial23:44:14
59.78 Rial23:42:15
59.936 Rial23:40:23
59.967 Rial23:38:14
59.965 Rial23:36:19
59.929 Rial23:34:16
59.842 Rial23:32:23
59.694 Rial23:30:28
59.648 Rial23:28:14
59.611 Rial23:26:15
59.602 Rial23:24:15
59.582 Rial23:22:17
59.529 Rial23:20:22
59.619 Rial23:18:16
59.742 Rial23:16:15
59.764 Rial23:14:13
59.798 Rial23:12:16
59.677 Rial23:10:22
59.551 Rial23:08:16
59.498 Rial23:06:16
59.408 Rial23:04:16
59.39 Rial23:02:23
59.383 Rial23:00:33
59.371 Rial22:58:15
59.491 Rial22:56:16
59.391 Rial22:54:17
59.431 Rial22:52:16
59.389 Rial22:50:27
59.381 Rial22:48:16
59.328 Rial22:46:15
59.392 Rial22:44:15
59.376 Rial22:42:16
59.406 Rial22:40:22
59.168 Rial22:38:13
59.135 Rial22:36:21
58.96 Rial22:34:17
58.977 Rial22:32:27
59.053 Rial22:30:27
59.156 Rial22:28:16
59.22 Rial22:26:15
59.356 Rial22:24:15
59.362 Rial22:22:17
59.323 Rial22:20:20
59.403 Rial22:18:14
59.353 Rial22:16:22
59.282 Rial22:14:16
59.237 Rial22:12:16
59.377 Rial22:10:28
59.382 Rial22:08:15
59.408 Rial22:06:16
59.235 Rial22:04:17
59.083 Rial22:02:34
59.088 Rial22:00:31
59.106 Rial21:58:14
58.988 Rial21:56:19
59.052 Rial21:54:15
59.184 Rial21:52:16
59.24 Rial21:50:24
59.196 Rial21:48:14
59.075 Rial21:46:17
59.122 Rial21:44:14
59.192 Rial21:42:17
59.212 Rial21:40:26
59.13 Rial21:38:13
59.364 Rial21:36:21
59.528 Rial21:34:17
59.546 Rial21:32:22
59.599 Rial21:30:30
59.647 Rial21:28:14
59.671 Rial21:26:17
59.572 Rial21:24:13
59.552 Rial21:22:19
59.494 Rial21:20:22
59.375 Rial21:18:17
59.319 Rial21:16:16
59.393 Rial21:14:15
59.473 Rial21:12:17
59.653 Rial21:10:19
59.677 Rial21:08:15
59.661 Rial21:06:17
59.696 Rial21:04:16
59.773 Rial21:02:32
59.879 Rial21:00:31
59.786 Rial20:58:14
59.69 Rial20:56:18
59.453 Rial20:54:14
59.303 Rial20:52:16
59.268 Rial20:50:25
59.315 Rial20:48:15
59.631 Rial20:46:20
59.705 Rial20:44:14
59.837 Rial20:42:18
59.825 Rial20:40:23
59.67 Rial20:38:14
59.687 Rial20:36:21
59.417 Rial20:34:16
59.427 Rial20:32:27
59.58 Rial20:30:27
59.627 Rial20:28:14
59.644 Rial20:26:18
60.03 Rial20:24:14
59.87 Rial20:22:18
59.593 Rial20:20:21
59.501 Rial20:18:14
59.524 Rial20:16:16
59.304 Rial20:14:16
58.561 Rial20:12:17
58.423 Rial20:10:20
58.593 Rial20:08:17
58.708 Rial20:06:19
58.755 Rial20:04:20
58.236 Rial20:02:34
58.59 Rial20:00:36
58.852 Rial19:58:16
59.157 Rial19:56:17
59.282 Rial19:54:19
59.6 Rial19:52:18
59.951 Rial19:50:32
59.918 Rial19:48:16
59.855 Rial19:46:24
59.895 Rial19:44:17
60.072 Rial19:42:20
60.041 Rial19:40:26
59.786 Rial19:38:17
60.15 Rial19:36:26
59.803 Rial19:34:16
59.258 Rial19:32:29
59.383 Rial19:30:28
59.208 Rial19:28:15
59.158 Rial19:26:18
59.416 Rial19:24:16
59.583 Rial19:22:22
59.754 Rial19:20:22
59.644 Rial19:18:17
59.416 Rial19:16:22
59.262 Rial19:14:17
59.324 Rial19:12:18
59.902 Rial19:10:24
60.128 Rial19:08:17
60.155 Rial19:06:21
60.059 Rial19:04:15
60.161 Rial19:02:36
60.586 Rial19:00:31
60.839 Rial18:58:15
60.87 Rial18:56:18
60.844 Rial18:54:16
60.777 Rial18:52:18
61.21 Rial18:50:26
61.298 Rial18:48:17
61.314 Rial18:46:23
61.295 Rial18:44:13
61.289 Rial18:42:18
61.203 Rial18:40:25
61.206 Rial18:38:16
61.229 Rial18:36:23
61.284 Rial18:34:16
61.077 Rial18:32:30
61.121 Rial18:30:28
61.02 Rial18:28:19
61.037 Rial18:26:17
61.113 Rial18:24:16
61.175 Rial18:22:22
61.167 Rial18:20:25
61.061 Rial18:18:16
61.325 Rial18:16:23
61.527 Rial18:14:16
61.604 Rial18:12:20
61.487 Rial18:10:26
61.433 Rial18:08:20
61.504 Rial18:06:28
61.341 Rial18:04:23
61.337 Rial18:02:37
61.449 Rial18:00:36
61.503 Rial17:58:17
61.628 Rial17:56:22
61.465 Rial17:54:16
61.455 Rial17:52:23
61.436 Rial17:50:28
61.405 Rial17:48:16
61.166 Rial17:46:17
60.914 Rial17:44:17
60.888 Rial17:42:18
61.083 Rial17:40:23
61.084 Rial17:38:16
61.142 Rial17:36:25
61.295 Rial17:34:19
61.135 Rial17:32:35
61.103 Rial17:30:30
61.365 Rial17:28:21
61.37 Rial17:26:19
61.351 Rial17:24:16
61.68 Rial17:22:20
61.706 Rial17:20:24
61.532 Rial17:18:19
61.195 Rial17:16:22
61.103 Rial17:14:19
60.94 Rial17:12:27
60.935 Rial17:10:25
60.949 Rial17:08:16
61.138 Rial17:06:30
61.091 Rial17:04:22
61.187 Rial17:02:44
61.163 Rial17:00:41
60.806 Rial16:58:16
60.815 Rial16:56:24
61.055 Rial16:54:17
60.741 Rial16:52:23
60.639 Rial16:50:26
60.464 Rial16:48:16
60.484 Rial16:46:25
60.471 Rial16:44:17
60.368 Rial16:42:24
60.318 Rial16:40:28
60.175 Rial16:38:18
60.266 Rial16:36:28
60.319 Rial16:34:26
60.457 Rial16:32:29
60.594 Rial16:30:33
60.51 Rial16:28:17
60.56 Rial16:26:27
60.618 Rial16:24:17
60.691 Rial16:22:23
60.574 Rial16:20:24
60.56 Rial16:18:17
60.368 Rial16:16:27
60.205 Rial16:14:19
60.163 Rial16:12:20
60.191 Rial16:10:24
60.212 Rial16:08:18
60.2 Rial16:06:30
60.126 Rial16:04:19
60.122 Rial16:02:35
60.287 Rial16:00:40
60.238 Rial15:58:19
60.309 Rial15:56:18
60.339 Rial15:54:20
60.509 Rial15:52:20
60.427 Rial15:50:31
60.375 Rial15:48:20
60.293 Rial15:46:19
60.3 Rial15:44:19
60.161 Rial15:42:19
59.999 Rial15:40:27
60.065 Rial15:38:17
60.1 Rial15:36:35
60.071 Rial15:34:19
59.959 Rial15:32:31
59.644 Rial15:30:33
59.533 Rial15:28:18
59.578 Rial15:26:17
59.547 Rial15:24:18
59.638 Rial15:22:21
59.68 Rial15:20:28
59.727 Rial15:18:18
59.828 Rial15:16:20
59.816 Rial15:14:19
59.802 Rial15:12:23
59.823 Rial15:10:30
59.898 Rial15:08:20
59.938 Rial15:06:39
59.857 Rial15:04:24
59.879 Rial15:02:46
59.786 Rial15:00:47
59.721 Rial14:58:21
59.741 Rial14:56:23
59.742 Rial14:54:20
59.783 Rial14:52:25
59.772 Rial14:50:29
59.886 Rial14:48:17
59.922 Rial14:46:20
60.001 Rial14:44:17
59.961 Rial14:42:19
59.854 Rial14:40:29
59.81 Rial14:38:18
59.753 Rial14:36:27
59.809 Rial14:34:28
59.941 Rial14:32:33
59.921 Rial14:30:34
59.992 Rial14:28:19
60.119 Rial14:26:17
60.145 Rial14:24:17
60.283 Rial14:22:22
60.316 Rial14:20:27
60.347 Rial14:18:18
60.423 Rial14:16:28
60.194 Rial14:14:21
60.183 Rial14:12:21
60.271 Rial14:10:26
60.331 Rial14:08:17
60.429 Rial14:06:22
60.534 Rial14:04:24
60.379 Rial14:02:35
60.195 Rial14:00:37
60.128 Rial13:58:18
60.132 Rial13:56:17
60.115 Rial13:54:22
60.063 Rial13:52:20
60.002 Rial13:50:31
59.96 Rial13:48:20
59.957 Rial13:46:26
59.909 Rial13:44:19
59.794 Rial13:42:23
59.7 Rial13:40:31
59.689 Rial13:38:19
59.774 Rial13:36:39
59.611 Rial13:34:21
59.707 Rial13:32:25
59.807 Rial13:30:39
59.899 Rial13:28:17
59.82 Rial13:26:19
59.822 Rial13:24:24
59.821 Rial13:22:20
60.013 Rial13:20:29
60.096 Rial13:18:20
59.998 Rial13:16:22
59.819 Rial13:14:20
59.626 Rial13:12:17
59.657 Rial13:10:27
59.909 Rial13:08:18
60 Rial13:06:27
60.087 Rial13:04:21
60.22 Rial13:02:46
60.081 Rial13:00:51
60.026 Rial12:58:16
60.144 Rial12:56:20
60.245 Rial12:54:22
60.533 Rial12:52:19
60.331 Rial12:50:26
60.067 Rial12:48:19
59.941 Rial12:46:23
59.887 Rial12:44:19
59.955 Rial12:42:21
59.868 Rial12:40:28
59.757 Rial12:38:17
59.622 Rial12:36:27
59.507 Rial12:34:22
59.712 Rial12:32:35
59.674 Rial12:30:45
59.693 Rial12:28:28
59.718 Rial12:26:24
59.734 Rial12:24:26
59.667 Rial12:22:27
59.695 Rial12:20:32
59.716 Rial12:18:24
59.582 Rial12:16:23
59.461 Rial12:14:22
59.395 Rial12:12:23
59.437 Rial12:10:30
59.315 Rial12:08:21
59.3 Rial12:06:33
59.293 Rial12:04:26
59.392 Rial12:02:37
59.314 Rial12:00:54
59.208 Rial11:58:20
59.145 Rial11:56:24
59.085 Rial11:54:24
59.168 Rial11:52:21
59.349 Rial11:50:35
59.085 Rial11:48:27
59.125 Rial11:46:22
59.198 Rial11:44:21
59.232 Rial11:42:26
59.443 Rial11:40:29
59.452 Rial11:38:20
59.412 Rial11:36:22
59.309 Rial11:34:27
59.265 Rial11:32:37
59.433 Rial11:30:40
59.414 Rial11:28:22
59.43 Rial11:26:21
59.424 Rial11:24:19
59.467 Rial11:22:20
59.504 Rial11:20:29
59.53 Rial11:18:20
59.657 Rial11:16:21
59.695 Rial11:14:24
59.691 Rial11:12:21
59.76 Rial11:10:25
59.681 Rial11:08:25
59.771 Rial11:06:25
59.948 Rial11:04:26
59.937 Rial11:02:36
59.823 Rial11:00:49
59.885 Rial10:58:18
60.007 Rial10:56:20
60 Rial10:52:20
59.884 Rial10:50:29
59.783 Rial10:48:16
59.715 Rial10:46:48
59.723 Rial10:44:47
59.541 Rial10:42:54
59.47 Rial10:41:57
59.47 Rial10:41:18
59.397 Rial10:38:52
59.529 Rial10:36:53
59.601 Rial10:34:52
59.743 Rial10:33:57
59.743 Rial10:33:20
59.822 Rial10:32:33
59.822 Rial10:31:37
59.807 Rial10:28:58
59.861 Rial10:26:55
59.718 Rial10:24:53
59.548 Rial10:22:58
59.59 Rial10:22:14
59.59 Rial10:21:21
59.605 Rial10:18:57
59.577 Rial10:16:59
59.558 Rial10:14:59
59.624 Rial10:12:58
59.331 Rial10:12:04
59.331 Rial10:11:14
59.116 Rial10:08:55
59.121 Rial10:06:57
59.198 Rial10:04:56
59.212 Rial10:04:11
59.212 Rial10:03:23
59.21 Rial10:02:45
59.21 Rial10:01:58
58.982 Rial9:58:54
59.014 Rial9:56:53
58.83 Rial9:54:48
58.792 Rial9:52:50
58.56 Rial9:51:09
58.226 Rial9:48:51
58.691 Rial9:46:47
58.997 Rial9:44:41
59.108 Rial9:42:47
59.137 Rial9:40:53
59.274 Rial9:38:37
59.171 Rial9:36:39
59.215 Rial9:34:27
59.308 Rial9:32:40
59.314 Rial9:31:00
59.236 Rial9:28:28
59.249 Rial9:26:32
59.24 Rial9:24:28
59.27 Rial9:22:26
59.288 Rial9:20:32
59.22 Rial9:18:21
59.155 Rial9:16:21
59.194 Rial9:14:23
59.283 Rial9:12:20
59.337 Rial9:10:28
59.46 Rial9:08:20
59.363 Rial9:06:20
59.346 Rial9:04:21
59.136 Rial9:02:24
59.308 Rial9:00:42
59.143 Rial8:58:18
59.264 Rial8:56:19
59.348 Rial8:54:17
59.306 Rial8:52:18
59.239 Rial8:50:26
59.228 Rial8:48:16
59.584 Rial8:46:15
59.645 Rial8:44:15
59.828 Rial8:42:19
59.917 Rial8:40:21
59.955 Rial8:38:17
60.044 Rial8:36:19
59.889 Rial8:34:15
59.577 Rial8:32:17
59.615 Rial8:30:23
59.684 Rial8:28:17
59.639 Rial8:26:15
59.715 Rial8:24:16
59.527 Rial8:22:16
59.391 Rial8:20:19
59.221 Rial8:18:15
58.988 Rial8:16:15
58.951 Rial8:14:16
59.991 Rial8:12:15
60.144 Rial8:10:19
60.002 Rial8:08:14
59.961 Rial8:06:15
59.976 Rial8:04:14
60.303 Rial8:02:19
60.596 Rial8:00:28
60.66 Rial7:58:13
60.716 Rial7:56:14
60.845 Rial7:54:11
60.973 Rial7:52:12
61.03 Rial7:50:18
61.095 Rial7:48:11
61.035 Rial7:46:13
61.047 Rial7:44:11
61.091 Rial7:42:12
60.987 Rial7:40:13
60.922 Rial7:38:11
60.968 Rial7:36:12
61.093 Rial7:34:10
61.309 Rial7:32:13
61.335 Rial7:30:17
61.333 Rial7:28:11
61.368 Rial7:26:11
61.455 Rial7:24:12
61.383 Rial7:22:10
61.344 Rial7:20:13
61.357 Rial7:18:10
61.34 Rial7:16:10
61.44 Rial7:14:11
61.455 Rial7:12:11
61.476 Rial7:10:13
61.503 Rial7:08:10
61.459 Rial7:06:11
61.374 Rial7:04:11
61.38 Rial7:02:14
61.383 Rial7:00:29
61.525 Rial6:58:12
61.573 Rial6:56:12
61.575 Rial6:54:13
61.576 Rial6:52:12
61.635 Rial6:50:18
61.696 Rial6:48:12
61.5 Rial6:46:11
61.414 Rial6:44:11
61.287 Rial6:42:12
61.189 Rial6:40:14
61.2 Rial6:38:11
61.275 Rial6:36:11
61.352 Rial6:34:11
61.331 Rial6:32:12
61.354 Rial6:30:15
61.341 Rial6:28:11
61.373 Rial6:26:12
61.403 Rial6:24:11
61.351 Rial6:22:11
61.306 Rial6:20:13
61.36 Rial6:18:17
61.328 Rial6:16:16
61.422 Rial6:14:13
61.472 Rial6:12:12
61.483 Rial6:10:13
61.378 Rial6:08:12
61.459 Rial6:06:11
61.477 Rial6:04:12
61.687 Rial6:02:15
61.673 Rial6:00:25
61.654 Rial5:58:13
61.548 Rial5:56:11
61.312 Rial5:54:11
61.209 Rial5:52:12
61.185 Rial5:50:18
61.091 Rial5:48:12
61.355 Rial5:46:11
61.407 Rial5:44:12
61.391 Rial5:42:13
61.45 Rial5:40:14
61.414 Rial5:38:11
61.465 Rial5:36:12
61.616 Rial5:34:10
61.72 Rial5:32:12
61.44 Rial5:30:16
61.428 Rial5:28:13
61.473 Rial5:26:11
61.455 Rial5:24:11
61.543 Rial5:22:11
61.662 Rial5:20:15
61.7 Rial5:18:11
61.508 Rial5:16:10
61.649 Rial5:14:12
62.049 Rial5:12:12
62.144 Rial5:10:13
62.223 Rial5:08:10
62.179 Rial5:06:11
62.074 Rial5:04:10
62.131 Rial5:02:10
62.146 Rial5:00:19
62.152 Rial4:58:10
62.144 Rial4:56:10
62.097 Rial4:54:10
62.032 Rial4:52:09
61.994 Rial4:50:15
62.079 Rial4:48:11
62.101 Rial4:46:10
62.047 Rial4:44:10
61.884 Rial4:42:11
61.951 Rial4:40:11
61.992 Rial4:38:10
62.142 Rial4:36:11
Tip: langs.profile_notice_1
Comments