TGJU Local & Global Markets
Online Forum

Lisk

  • Last0.7206
  • High0.7324
  • Low0.7129
  • Max Fluctuation146,550
  • Max Fluctuation %33581.08%
  • Open0.782
  • Time05:32:43
  • Yesterday0.7238
  • Change %0.44%
  • Change0.0032

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.42321 Rial5:16:37
0.003234 Rial5:06:31
0.00103999 Rial4:50:39
0.00349193 Rial4:50:37
0.00384686 Rial4:24:27
0.0110319 Rial4:02:18
0.00213948 Rial3:48:19
146,550 Rial3:47:13
0.0884077 Rial2:40:16
0.000717 Rial2:34:11
0.045192 Rial2:08:10
0.02495 Rial1:58:13
0.00355265 Rial1:38:14
0.1934 Rial1:38:12
0.00044608 Rial1:34:16
0.00017296 Rial1:34:14
0.00004361 Rial1:30:22
0.0483511 Rial1:30:15
0.00016962 Rial1:12:17
0.521684 Rial0:58:17
4.297 Rial0:28:12
0.647434 Rial0:24:12
0.06720 Rial0:05:28
0.7238 Rial23:44:14
0.7291 Rial23:32:24
0.7242 Rial23:30:29
0.7263 Rial23:24:15
0.7264 Rial23:20:23
0.719 Rial22:44:16
0.7232 Rial22:32:27
0.7262 Rial22:18:14
0.7215 Rial21:54:15
0.7253 Rial21:36:22
0.7251 Rial21:30:33
0.7264 Rial21:18:17
0.7222 Rial21:06:18
0.7223 Rial21:04:17
0.7234 Rial20:32:28
0.726 Rial20:18:14
0.7269 Rial20:12:17
0.727 Rial19:58:16
0.7229 Rial19:50:34
0.7269 Rial19:44:18
0.7268 Rial19:38:17
0.7215 Rial19:34:17
0.7219 Rial19:30:29
0.724 Rial19:20:22
0.7222 Rial18:40:28
0.7235 Rial18:36:24
0.7232 Rial18:34:17
0.7233 Rial18:32:31
0.7292 Rial18:30:30
0.7859 Rial17:44:18
0.7223 Rial17:34:20
0.7232 Rial17:32:37
0.7843 Rial16:44:17
0.7147 Rial16:42:25
0.7148 Rial16:32:30
0.7183 Rial16:28:18
0.7156 Rial16:08:19
0.7206 Rial15:46:20
0.7177 Rial15:36:36
0.7165 Rial15:30:36
0.7204 Rial14:56:24
0.7217 Rial14:46:20
0.718 Rial14:44:17
0.7209 Rial14:32:34
0.7138 Rial14:30:36
0.7116 Rial14:18:19
0.7234 Rial13:44:20
0.7212 Rial13:32:26
0.7255 Rial13:30:42
0.7333 Rial13:28:17
0.7229 Rial13:20:30
0.7349 Rial12:54:22
0.7362 Rial12:44:20
0.7373 Rial12:32:37
0.7243 Rial12:28:29
0.7261 Rial11:48:27
0.7214 Rial11:36:22
0.7244 Rial11:32:39
0.7568 Rial11:30:42
0.7756 Rial10:56:21
0.7438 Rial10:44:47
0.7542 Rial10:33:57
0.7542 Rial10:33:20
0.7723 Rial10:28:59
0.7832 Rial10:26:55
0.7818 Rial10:06:58
0.765 Rial9:40:54
0.7839 Rial9:31:00
0.7852 Rial9:28:28
0.7914 Rial9:06:20
0.7827 Rial8:54:17
0.789 Rial8:32:18
0.7897 Rial7:32:14
0.7788 Rial7:30:18
0.7687 Rial7:16:11
0.7968 Rial6:32:12
0.7725 Rial5:28:13
0.7685 Rial5:22:12
0.7747 Rial5:20:16
0.7745 Rial5:18:12
0.7662 Rial5:06:11
0.7651 Rial4:48:11
0.7654 Rial4:44:11
0.765 Rial4:34:11
0.7656 Rial4:32:10
0.782 Rial4:28:11
Tip: langs.profile_notice_1
Comments