TGJU Local & Global Markets
Online Forum

Lisk

  • Last1.7901
  • High1.8692
  • Low1.7404
  • Max Fluctuation0.07
  • Max Fluctuation %0.4%
  • Open1.7407
  • Time22:11:18
  • Yesterday1.7408
  • Change %2.83%
  • Change0.0493

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.7901 Rial22:11:18
1.8001 Rial21:41:21
1.7973 Rial21:38:14
1.7987 Rial21:29:15
1.7973 Rial21:08:16
1.8692 Rial21:05:18
1.8147 Rial20:59:16
1.8146 Rial20:53:14
1.7658 Rial20:44:15
1.7652 Rial20:35:20
1.7662 Rial20:29:14
1.7632 Rial20:26:17
1.7539 Rial19:56:18
1.7538 Rial19:53:20
1.7534 Rial19:44:18
1.7525 Rial19:35:20
1.7524 Rial19:32:27
1.7848 Rial18:44:15
1.7693 Rial18:35:26
1.7722 Rial18:32:22
1.7652 Rial18:29:15
1.76 Rial18:20:20
1.7792 Rial17:53:18
1.775 Rial17:38:22
1.7738 Rial17:32:31
1.7941 Rial17:26:21
1.7951 Rial17:17:21
1.7923 Rial16:50:26
1.7921 Rial16:44:18
1.7762 Rial16:41:32
1.7759 Rial16:32:32
1.7512 Rial16:08:18
1.7627 Rial15:53:16
1.7658 Rial15:44:17
1.7657 Rial15:32:49
1.7693 Rial15:20:28
1.7663 Rial15:11:26
1.7468 Rial14:53:18
1.7529 Rial14:38:30
1.752 Rial13:47:31
1.7571 Rial13:44:22
1.7569 Rial13:38:22
1.757 Rial13:32:34
1.7568 Rial13:20:25
1.7569 Rial12:47:26
1.7582 Rial12:44:13
1.7592 Rial12:41:31
1.7597 Rial12:38:20
1.7599 Rial12:35:33
1.7602 Rial12:32:39
1.7601 Rial12:29:22
1.7421 Rial11:53:21
1.758 Rial11:44:25
1.752 Rial11:35:31
1.7517 Rial11:32:35
1.7765 Rial11:29:24
1.7704 Rial10:53:16
1.7703 Rial10:44:16
1.7787 Rial10:35:21
1.7702 Rial10:32:25
1.757 Rial10:29:13
1.7451 Rial10:11:21
1.7489 Rial10:02:34
1.777 Rial9:59:14
1.7769 Rial9:44:13
1.7816 Rial9:35:26
1.7814 Rial9:32:26
1.7984 Rial9:29:17
1.8037 Rial9:17:14
1.8034 Rial8:56:18
1.8201 Rial8:50:18
1.7917 Rial8:44:11
1.8094 Rial8:35:19
1.785 Rial8:32:22
1.8081 Rial8:29:12
1.8169 Rial8:08:14
1.8254 Rial7:56:13
1.8196 Rial7:50:18
1.8211 Rial7:35:18
1.8209 Rial6:59:11
1.8208 Rial6:32:19
1.8337 Rial6:29:10
1.8324 Rial6:17:13
1.834 Rial5:41:13
1.8342 Rial5:35:23
1.8417 Rial5:32:18
1.8193 Rial5:26:12
1.8337 Rial5:05:10
1.8319 Rial5:02:16
1.8323 Rial4:44:10
1.8338 Rial4:35:11
1.8188 Rial4:32:13
1.8189 Rial4:29:09
1.8434 Rial4:20:12
1.8116 Rial4:11:12
1.7823 Rial3:59:10
1.7978 Rial3:56:12
1.7869 Rial3:44:09
1.7838 Rial3:32:12
1.7832 Rial3:23:09
1.7855 Rial2:59:09
1.7856 Rial2:47:09
1.7855 Rial2:44:10
1.7916 Rial2:38:09
1.7915 Rial2:32:18
1.7741 Rial2:29:10
1.7649 Rial2:05:12
1.7773 Rial1:53:09
1.77 Rial1:44:13
1.7698 Rial1:35:16
1.7691 Rial1:32:14
1.8007 Rial1:08:10
1.7793 Rial0:56:12
1.7747 Rial0:44:10
1.7893 Rial0:41:13
1.7588 Rial0:35:12
1.7675 Rial0:32:20
1.7456 Rial0:29:09
1.7405 Rial0:20:13
1.7404 Rial0:17:10
1.7478 Rial0:14:11
1.7407 Rial0:08:13
Tip: langs.profile_notice_1
Comments