TGJU Local & Global Markets
Online Forum

Lisk

  • Last1.1959
  • High1.2381
  • Low1.1868
  • Max Fluctuation0.01
  • Max Fluctuation %0.18%
  • Open1.1935
  • Time16:57:09
  • Yesterday1.1892
  • Change %0.56%
  • Change0.0067

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1959 Rial16:57:09
1.198 Rial16:56:07
1.2049 Rial16:54:08
1.2079 Rial16:53:08
1.2081 Rial16:48:08
1.2065 Rial16:43:08
1.2066 Rial16:41:08
1.2006 Rial16:32:10
1.2016 Rial16:31:10
1.2065 Rial16:28:09
1.2068 Rial16:25:09
1.2065 Rial16:24:09
1.2068 Rial16:10:10
1.2032 Rial16:09:08
1.2068 Rial16:08:09
1.2043 Rial16:07:10
1.2033 Rial16:00:17
1.2028 Rial15:54:09
1.2031 Rial15:31:10
1.2032 Rial15:29:09
1.2033 Rial15:26:09
1.206 Rial15:24:10
1.2018 Rial15:12:10
1.2017 Rial15:04:11
1.2059 Rial14:55:12
1.203 Rial14:48:13
1.2022 Rial14:46:12
1.203 Rial14:45:11
1.202 Rial14:43:13
1.2023 Rial14:42:14
1.1973 Rial14:41:13
1.1974 Rial14:40:14
1.1965 Rial14:35:13
1.1964 Rial14:34:12
1.2003 Rial14:32:15
1.2061 Rial14:30:17
1.2058 Rial14:27:13
1.2061 Rial14:21:12
1.2016 Rial14:03:14
1.2134 Rial14:02:15
1.215 Rial13:45:13
1.2169 Rial13:44:10
1.2144 Rial13:41:11
1.2146 Rial13:40:13
1.2073 Rial13:36:12
1.2099 Rial13:35:14
1.2098 Rial13:32:15
1.2137 Rial13:30:21
1.21 Rial13:27:13
1.2096 Rial13:26:13
1.2178 Rial13:15:16
1.2186 Rial13:14:13
1.2188 Rial13:12:13
1.2169 Rial13:07:15
1.2157 Rial12:58:14
1.2166 Rial12:56:14
1.2189 Rial12:54:13
1.2132 Rial12:53:14
1.2138 Rial12:48:13
1.2141 Rial12:47:13
1.2136 Rial12:44:13
1.2172 Rial12:39:14
1.2171 Rial12:36:13
1.2146 Rial12:35:16
1.2147 Rial12:31:18
1.2044 Rial12:29:13
1.2043 Rial12:27:13
1.205 Rial12:18:14
1.2049 Rial12:15:16
1.2052 Rial12:12:15
1.2154 Rial12:07:15
1.2023 Rial12:03:23
1.2001 Rial11:59:14
1.2091 Rial11:55:17
1.2031 Rial11:43:15
1.2034 Rial11:34:15
1.2049 Rial11:33:17
1.2069 Rial11:32:18
1.2055 Rial11:29:12
1.2063 Rial11:23:14
1.2061 Rial11:22:13
1.2073 Rial11:12:13
1.2077 Rial11:11:13
1.2099 Rial11:06:16
1.2102 Rial11:05:15
1.2211 Rial11:04:14
1.2212 Rial11:01:14
1.217 Rial10:54:11
1.2117 Rial10:53:13
1.2145 Rial10:52:14
1.2147 Rial10:47:12
1.2232 Rial10:42:13
1.2254 Rial10:31:15
1.2276 Rial10:30:15
1.2245 Rial10:25:12
1.2255 Rial10:24:10
1.2227 Rial10:21:12
1.2196 Rial10:04:12
1.2225 Rial10:03:14
1.2189 Rial9:49:11
1.2226 Rial9:43:11
1.2222 Rial9:41:12
1.2178 Rial9:32:12
1.214 Rial9:27:11
1.2139 Rial9:26:10
1.2109 Rial9:25:11
1.2156 Rial9:23:11
1.2179 Rial9:22:11
1.2163 Rial9:21:12
1.2241 Rial9:20:12
1.2264 Rial9:18:11
1.2254 Rial9:17:12
1.2294 Rial9:16:13
1.2208 Rial9:12:12
1.2312 Rial9:05:12
1.2266 Rial9:04:10
1.2253 Rial8:59:09
1.2267 Rial8:57:10
1.2317 Rial8:53:09
1.226 Rial8:49:10
1.2276 Rial8:45:09
1.2277 Rial8:44:09
1.2316 Rial8:40:18
1.2272 Rial8:37:11
1.2289 Rial8:36:09
1.228 Rial8:33:12
1.2303 Rial8:32:12
1.2342 Rial8:29:09
1.2369 Rial8:28:10
1.2381 Rial8:23:10
1.2339 Rial8:14:09
1.238 Rial8:12:10
1.2381 Rial8:10:12
1.237 Rial8:08:10
1.2362 Rial8:02:12
1.2343 Rial7:56:10
1.2332 Rial7:55:09
1.2351 Rial7:51:10
1.2341 Rial7:49:09
1.234 Rial7:48:09
1.2363 Rial7:45:10
1.2358 Rial7:35:11
1.2342 Rial7:33:12
1.2299 Rial7:31:11
1.2313 Rial7:30:14
1.2322 Rial7:23:10
1.2303 Rial7:21:11
1.2318 Rial7:12:10
1.2307 Rial7:09:09
1.2302 Rial7:08:10
1.2299 Rial7:07:12
1.2286 Rial7:06:10
1.2355 Rial7:04:10
1.234 Rial7:03:12
1.2326 Rial6:59:10
1.2315 Rial6:54:10
1.2312 Rial6:53:09
1.23 Rial6:46:10
1.2296 Rial6:45:08
1.23 Rial6:41:10
1.2299 Rial6:35:11
1.2295 Rial6:33:11
1.2294 Rial6:32:11
1.2239 Rial6:28:10
1.2263 Rial6:18:09
1.2229 Rial6:14:09
1.2168 Rial6:10:10
1.2183 Rial6:06:09
1.2231 Rial5:58:10
1.2183 Rial5:56:08
1.2234 Rial5:54:08
1.2227 Rial5:53:08
1.225 Rial5:52:09
1.2162 Rial5:45:09
1.2213 Rial5:44:08
1.2216 Rial5:43:10
1.2212 Rial5:42:09
1.2215 Rial5:39:09
1.2195 Rial5:34:08
1.2165 Rial5:33:10
1.2148 Rial5:32:10
1.2147 Rial5:27:10
1.2131 Rial5:25:08
1.2148 Rial5:24:08
1.2147 Rial5:22:09
1.2138 Rial5:21:09
1.2136 Rial5:17:09
1.2135 Rial5:16:11
1.2074 Rial5:15:09
1.2116 Rial5:14:09
1.2084 Rial5:09:09
1.2109 Rial5:08:08
1.2127 Rial5:07:08
1.2113 Rial5:06:08
1.2059 Rial5:03:08
1.2034 Rial5:01:09
1.2079 Rial5:00:12
1.2082 Rial4:59:08
1.2075 Rial4:58:08
1.2077 Rial4:57:08
1.2092 Rial4:52:08
1.2125 Rial4:45:07
1.2123 Rial4:41:07
1.2083 Rial4:40:08
1.2123 Rial4:39:07
1.2124 Rial4:35:09
1.2064 Rial4:33:08
1.2044 Rial4:28:08
1.2045 Rial4:27:08
1.2044 Rial4:26:07
1.2035 Rial4:06:07
1.2086 Rial3:58:07
1.2082 Rial3:55:07
1.2081 Rial3:49:07
1.2028 Rial3:42:07
1.2073 Rial3:41:08
1.2062 Rial3:40:08
1.2038 Rial3:39:06
1.2007 Rial3:38:07
1.2023 Rial3:37:08
1.2004 Rial3:35:08
1.2036 Rial3:33:07
1.2032 Rial3:32:07
1.2018 Rial3:31:08
1.2031 Rial3:27:07
1.1972 Rial3:04:07
1.1985 Rial3:01:07
1.1984 Rial3:00:10
1.192 Rial2:59:06
1.1946 Rial2:54:07
1.1954 Rial2:48:07
1.2021 Rial2:44:06
1.1975 Rial2:43:06
1.1973 Rial2:38:07
1.1988 Rial2:35:07
1.1986 Rial2:32:07
1.1991 Rial2:31:07
1.1986 Rial2:30:09
1.1991 Rial2:22:06
1.1953 Rial2:20:07
1.1933 Rial2:13:06
1.1932 Rial2:11:07
1.196 Rial2:08:06
1.1921 Rial1:55:06
1.1948 Rial1:54:06
1.1959 Rial1:52:06
1.1958 Rial1:48:06
1.2003 Rial1:47:06
1.1993 Rial1:43:06
1.1985 Rial1:39:06
1.196 Rial1:38:06
1.1927 Rial1:33:06
1.1915 Rial1:32:07
1.1914 Rial1:31:06
1.1945 Rial1:29:06
1.1953 Rial1:27:05
1.192 Rial1:21:07
1.19 Rial1:18:05
1.1899 Rial1:14:06
1.188 Rial1:08:06
1.1884 Rial0:55:06
1.1881 Rial0:54:05
1.1868 Rial0:53:06
1.1891 Rial0:51:06
1.1892 Rial0:50:06
1.1891 Rial0:49:05
1.1894 Rial0:43:06
1.1888 Rial0:42:06
1.1904 Rial0:32:06
1.19 Rial0:29:05
1.1917 Rial0:28:05
1.1918 Rial0:16:05
1.1871 Rial0:12:05
1.1907 Rial0:09:05
1.1896 Rial0:06:07
1.1885 Rial0:05:07
1.1935 Rial0:03:29
Tip: langs.profile_notice_1
Comments