TGJU Local & Global Markets
Online Forum

KuCoin Shares

  • Last1.24821
  • High1.28592
  • Low1.23
  • Max Fluctuation0.02
  • Max Fluctuation %0.02%
  • Open1.27906
  • Time04:35:14
  • Yesterday1.28071
  • Change %2.6%
  • Change0.0325

Daily Candlestick Chart KuCoin Shares

Daily Candlestick Chart KuCoin Shares

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.24821 Rial4:35:14
1.24839 Rial4:32:17
1.2484 Rial4:29:10
1.2483 Rial4:26:11
1.24837 Rial4:23:11
1.2481 Rial4:20:12
1.24811 Rial4:17:09
1.2474 Rial4:14:10
1.2476 Rial4:11:11
1.2473 Rial4:08:10
1.2474 Rial4:05:11
1.2472 Rial4:02:25
1.24722 Rial3:59:10
1.2456 Rial3:56:16
1.2455 Rial3:53:12
1.2438 Rial3:50:15
1.2447 Rial3:47:12
1.2417 Rial3:44:10
1.2410 Rial3:41:16
1.2418 Rial3:38:12
1.24051 Rial3:35:15
1.23407 Rial3:32:14
1.23267 Rial3:29:12
1.236 Rial3:26:13
1.23 Rial3:23:10
1.2407 Rial3:20:13
1.2410 Rial3:17:11
1.24203 Rial3:15:13
1.2412 Rial3:11:13
1.24246 Rial3:08:10
1.24663 Rial3:05:12
1.24489 Rial3:02:15
1.24519 Rial2:59:10
1.2452 Rial2:56:12
1.2479 Rial2:50:13
1.24685 Rial2:47:11
1.2457 Rial2:45:11
1.24325 Rial2:41:13
1.2477 Rial2:38:12
1.2457 Rial2:35:14
1.24524 Rial2:32:12
1.2415 Rial2:26:12
1.2412 Rial2:23:09
1.2425 Rial2:21:13
1.241 Rial2:18:10
1.2411 Rial2:15:14
1.2410 Rial2:11:16
1.24332 Rial2:08:12
1.24291 Rial2:05:14
1.2499 Rial2:02:20
1.2393 Rial1:59:10
1.23871 Rial1:53:10
1.2367 Rial1:50:15
1.2401 Rial1:47:14
1.23812 Rial1:44:11
1.2376 Rial1:41:15
1.23518 Rial1:38:12
1.2351 Rial1:35:15
1.23954 Rial1:32:14
1.2424 Rial1:29:10
1.24 Rial1:26:12
1.24493 Rial1:23:10
1.248 Rial1:20:13
1.2651 Rial1:17:10
1.27449 Rial1:14:10
1.2730 Rial1:11:11
1.26428 Rial1:08:12
1.2743 Rial1:05:12
1.2795 Rial1:02:15
1.28127 Rial0:59:10
1.2814 Rial0:56:11
1.28082 Rial0:53:10
1.2787 Rial0:50:15
1.2843 Rial0:47:10
1.2844 Rial0:44:22
1.2849 Rial0:41:18
1.28592 Rial0:38:10
1.2859 Rial0:35:14
1.2856 Rial0:32:17
1.28499 Rial0:29:10
1.2850 Rial0:26:13
1.28387 Rial0:23:10
1.2784 Rial0:20:12
1.278 Rial0:17:11
1.27906 Rial0:14:12
Tip: langs.profile_notice_1
Comments