TGJU Local & Global Markets
Online Forum

IOTA

  • Last0.2378
  • High0.24108
  • Low0.23644
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.23943
  • Time02:44:06
  • Yesterday0.2391
  • Change %0.55%
  • Change0.0013

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2378 Rial2:44:06
0.23794 Rial2:43:06
0.23788 Rial2:42:06
0.23804 Rial2:41:07
0.23792 Rial2:40:08
0.23796 Rial2:39:07
0.23817 Rial2:38:06
0.23832 Rial2:37:07
0.23839 Rial2:36:07
0.23836 Rial2:35:07
0.23854 Rial2:34:07
0.23847 Rial2:33:06
0.23836 Rial2:32:07
0.23712 Rial2:31:08
0.23689 Rial2:30:12
0.23696 Rial2:27:08
0.2372 Rial2:26:06
0.23721 Rial2:24:07
0.23722 Rial2:23:06
0.23734 Rial2:22:07
0.23727 Rial2:21:07
0.2372 Rial2:20:07
0.23734 Rial2:19:07
0.23729 Rial2:18:06
0.23746 Rial2:17:07
0.2375 Rial2:16:06
0.23695 Rial2:15:06
0.23692 Rial2:14:06
0.23688 Rial2:13:06
0.23671 Rial2:12:06
0.23644 Rial2:11:07
0.23794 Rial2:10:07
0.23822 Rial2:09:06
0.23824 Rial2:08:06
0.23812 Rial2:07:06
0.23819 Rial2:03:09
0.23833 Rial2:02:09
0.23812 Rial2:01:08
0.23862 Rial2:00:12
0.23848 Rial1:58:07
0.23861 Rial1:57:06
0.23868 Rial1:56:06
0.23875 Rial1:55:06
0.23877 Rial1:54:06
0.23894 Rial1:53:07
0.23911 Rial1:52:07
0.23908 Rial1:51:07
0.2393 Rial1:50:07
0.23928 Rial1:49:05
0.23948 Rial1:48:06
0.23963 Rial1:46:06
0.23956 Rial1:45:06
0.23953 Rial1:44:07
0.23944 Rial1:43:06
0.23946 Rial1:42:07
0.23943 Rial1:41:06
0.23942 Rial1:39:06
0.23917 Rial1:38:07
0.2393 Rial1:37:08
0.23933 Rial1:36:07
0.2392 Rial1:35:08
0.23927 Rial1:33:07
0.23925 Rial1:32:07
0.23931 Rial1:31:07
0.23924 Rial1:30:09
0.23926 Rial1:29:06
0.23903 Rial1:28:06
0.2393 Rial1:27:06
0.23935 Rial1:26:07
0.23915 Rial1:25:06
0.23956 Rial1:24:06
0.23964 Rial1:23:07
0.23955 Rial1:22:06
0.23983 Rial1:21:07
0.23969 Rial1:20:07
0.2398 Rial1:19:07
0.23966 Rial1:18:07
0.23947 Rial1:17:06
0.24002 Rial1:16:06
0.24038 Rial1:15:06
0.24032 Rial1:14:06
0.24034 Rial1:12:07
0.24049 Rial1:11:07
0.24056 Rial1:09:06
0.24051 Rial1:08:06
0.24063 Rial1:07:06
0.24069 Rial1:06:07
0.24082 Rial1:05:06
0.24108 Rial1:04:06
0.24107 Rial1:03:06
0.24087 Rial1:02:06
0.24056 Rial1:01:06
0.24077 Rial1:00:10
0.2407 Rial0:59:05
0.24052 Rial0:58:07
0.24059 Rial0:57:06
0.24037 Rial0:56:06
0.24036 Rial0:55:06
0.24011 Rial0:54:06
0.24025 Rial0:53:07
0.24013 Rial0:52:06
0.2403 Rial0:51:06
0.24036 Rial0:50:09
0.24043 Rial0:49:05
0.24037 Rial0:48:06
0.24041 Rial0:47:07
0.24034 Rial0:46:06
0.24047 Rial0:45:06
0.2404 Rial0:44:07
0.24029 Rial0:43:06
0.24034 Rial0:42:06
0.24053 Rial0:41:06
0.2402 Rial0:40:07
0.24011 Rial0:39:06
0.24003 Rial0:38:06
0.23999 Rial0:37:06
0.23994 Rial0:36:06
0.23997 Rial0:35:06
0.23993 Rial0:34:06
0.23994 Rial0:33:06
0.24 Rial0:32:06
0.23987 Rial0:31:06
0.23964 Rial0:30:08
0.23958 Rial0:29:05
0.23962 Rial0:28:06
0.23952 Rial0:27:06
0.23962 Rial0:26:06
0.23948 Rial0:25:07
0.23919 Rial0:24:05
0.23921 Rial0:23:06
0.23927 Rial0:22:06
0.2392 Rial0:21:06
0.23903 Rial0:20:07
0.2391 Rial0:19:05
0.23917 Rial0:18:06
0.23896 Rial0:17:06
0.23917 Rial0:16:06
0.23943 Rial0:14:05
0.23931 Rial0:13:07
0.23929 Rial0:11:07
0.23915 Rial0:10:08
0.23929 Rial0:09:06
0.23924 Rial0:08:06
0.23944 Rial0:07:05
0.23937 Rial0:06:07
0.23958 Rial0:05:08
0.23943 Rial0:04:25
Tip: langs.profile_notice_1
Comments