TGJU Local & Global Markets
Online Forum

IOTA

  • Last0.26507
  • High0.26507
  • Low0.24954
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.24998
  • Time16:59:20
  • Yesterday0.25095
  • Change %5.63%
  • Change0.0141

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.26507 Rial16:59:20
0.2645 Rial16:56:30
0.26439 Rial16:53:26
0.26384 Rial16:50:32
0.26363 Rial16:47:23
0.26307 Rial16:44:21
0.26306 Rial16:41:24
0.26185 Rial16:38:19
0.26125 Rial16:35:28
0.26118 Rial16:32:35
0.25889 Rial16:29:22
0.2571 Rial16:26:19
0.25663 Rial16:23:18
0.25637 Rial16:20:41
0.25581 Rial16:17:25
0.25516 Rial16:14:21
0.25491 Rial16:11:26
0.25502 Rial16:08:25
0.25491 Rial16:02:30
0.25478 Rial15:59:19
0.2547 Rial15:56:20
0.25434 Rial15:53:19
0.25438 Rial15:50:37
0.25299 Rial15:47:25
0.2529 Rial15:44:27
0.25338 Rial15:41:28
0.25345 Rial15:38:19
0.25442 Rial15:35:32
0.25456 Rial15:32:34
0.25427 Rial15:29:20
0.25421 Rial15:26:27
0.25402 Rial15:23:26
0.25423 Rial15:20:36
0.2543 Rial15:17:21
0.25466 Rial15:14:22
0.25435 Rial15:11:28
0.25434 Rial15:08:19
0.25402 Rial15:05:23
0.25441 Rial15:02:44
0.25399 Rial14:59:19
0.25376 Rial14:56:25
0.25368 Rial14:53:19
0.25361 Rial14:50:33
0.25348 Rial14:47:22
0.25288 Rial14:44:19
0.25281 Rial14:41:24
0.25297 Rial14:38:20
0.25272 Rial14:35:31
0.25285 Rial14:32:38
0.2527 Rial14:29:22
0.25256 Rial14:26:22
0.2524 Rial14:20:37
0.25268 Rial14:17:25
0.25265 Rial14:14:25
0.25258 Rial14:11:36
0.25274 Rial14:08:25
0.25267 Rial14:05:29
0.25276 Rial14:02:57
0.25253 Rial13:59:22
0.25212 Rial13:56:30
0.25158 Rial13:53:22
0.2518 Rial13:50:37
0.25153 Rial13:47:27
0.25133 Rial13:44:24
0.25128 Rial13:41:30
0.25154 Rial13:38:23
0.25109 Rial13:35:29
0.25141 Rial13:32:38
0.25138 Rial13:29:25
0.25158 Rial13:26:31
0.25167 Rial13:23:24
0.25176 Rial13:20:28
0.25181 Rial13:17:26
0.2518 Rial13:14:25
0.25171 Rial13:11:32
0.25151 Rial13:08:25
0.25158 Rial13:05:37
0.25167 Rial13:02:53
0.25123 Rial12:59:18
0.25103 Rial12:56:32
0.25077 Rial12:53:22
0.25102 Rial12:50:36
0.25099 Rial12:47:23
0.25103 Rial12:44:22
0.25089 Rial12:41:32
0.25135 Rial12:38:24
0.25151 Rial12:33:29
0.25144 Rial12:29:25
0.25146 Rial12:26:30
0.25142 Rial12:23:24
0.25141 Rial12:20:37
0.25089 Rial12:17:34
0.25141 Rial12:14:35
0.25128 Rial12:11:35
0.25093 Rial12:08:33
0.25029 Rial12:05:31
0.24994 Rial12:02:53
0.24995 Rial11:59:20
0.24973 Rial11:56:35
0.24997 Rial11:53:21
0.25052 Rial11:50:37
0.25084 Rial11:47:27
0.25076 Rial11:44:21
0.2509 Rial11:41:34
0.25083 Rial11:38:27
0.25054 Rial11:35:29
0.25089 Rial11:32:37
0.25075 Rial11:29:28
0.2509 Rial11:26:26
0.25068 Rial11:23:18
0.25085 Rial11:20:27
0.25086 Rial11:17:26
0.25087 Rial11:14:25
0.25083 Rial11:11:36
0.25071 Rial11:08:34
0.25093 Rial11:05:43
0.25047 Rial11:02:56
0.25037 Rial10:59:20
0.25047 Rial10:56:27
0.25061 Rial10:53:20
0.25049 Rial10:50:37
0.25011 Rial10:47:24
0.25032 Rial10:41:29
0.24993 Rial10:38:23
0.24997 Rial10:35:37
0.24995 Rial10:32:37
0.25022 Rial10:29:16
0.25032 Rial10:26:25
0.25018 Rial10:23:20
0.24999 Rial10:20:32
0.24981 Rial10:17:22
0.25005 Rial10:14:24
0.24999 Rial10:11:27
0.25016 Rial10:08:22
0.24983 Rial10:05:28
0.24996 Rial10:02:39
0.24954 Rial9:59:19
0.2505 Rial9:56:28
0.25111 Rial9:53:19
0.25129 Rial9:47:21
0.25112 Rial9:44:23
0.25141 Rial9:41:25
0.2513 Rial9:38:19
0.25159 Rial9:35:29
0.2516 Rial9:32:35
0.252 Rial9:29:17
0.25164 Rial9:26:23
0.25114 Rial9:23:19
0.25087 Rial9:20:32
0.25123 Rial9:17:19
0.2506 Rial9:14:21
0.25028 Rial9:11:21
0.25027 Rial9:08:19
0.25008 Rial9:05:19
0.24988 Rial9:02:26
0.24998 Rial8:59:16
0.25026 Rial8:56:16
0.24991 Rial8:53:14
0.25209 Rial8:50:25
0.25188 Rial8:47:14
0.25166 Rial8:44:14
0.25196 Rial8:38:14
0.25192 Rial8:35:18
0.25198 Rial8:32:22
0.2523 Rial8:29:14
0.25234 Rial8:26:14
0.25227 Rial8:23:12
0.25263 Rial8:20:20
0.25254 Rial8:17:12
0.25256 Rial8:14:13
0.25251 Rial8:08:15
0.25252 Rial8:02:22
0.25275 Rial7:59:12
0.25254 Rial7:56:15
0.25273 Rial7:53:10
0.2527 Rial7:50:17
0.25302 Rial7:47:13
0.253 Rial7:44:12
0.25293 Rial7:41:16
0.25306 Rial7:38:12
0.25284 Rial7:35:15
0.25281 Rial7:29:12
0.25253 Rial7:26:12
0.25252 Rial7:23:13
0.25246 Rial7:20:24
0.25223 Rial7:17:16
0.25202 Rial7:14:16
0.25215 Rial7:11:15
0.25234 Rial7:08:14
0.25249 Rial7:05:16
0.25237 Rial7:02:17
0.25264 Rial6:59:13
0.25234 Rial6:56:14
0.25248 Rial6:53:13
0.25238 Rial6:50:18
0.25258 Rial6:47:12
0.25227 Rial6:41:14
0.25284 Rial6:38:12
0.25294 Rial6:35:18
0.25299 Rial6:32:20
0.25296 Rial6:29:17
0.25309 Rial6:26:13
0.25315 Rial6:23:13
0.25278 Rial6:20:19
0.25309 Rial6:17:12
0.25316 Rial6:14:14
0.25324 Rial6:11:13
0.25321 Rial6:08:14
0.25327 Rial6:05:14
0.25349 Rial6:02:22
0.25323 Rial5:59:15
0.25344 Rial5:56:14
0.25324 Rial5:53:11
0.25312 Rial5:50:16
0.25325 Rial5:47:17
0.2534 Rial5:44:12
0.25312 Rial5:38:12
0.25302 Rial5:35:17
0.25298 Rial5:32:17
0.25256 Rial5:29:11
0.25253 Rial5:26:11
0.25242 Rial5:23:12
0.25248 Rial5:20:18
0.25288 Rial5:17:13
0.25285 Rial5:14:13
0.25311 Rial5:11:12
0.25315 Rial5:05:14
0.25313 Rial5:03:12
0.25326 Rial5:02:15
0.25291 Rial4:59:11
0.25293 Rial4:56:13
0.25351 Rial4:53:10
0.25347 Rial4:50:17
0.25336 Rial4:47:11
0.2534 Rial4:44:11
0.25329 Rial4:41:13
0.25339 Rial4:38:11
0.25415 Rial4:35:14
0.25329 Rial4:32:14
0.25309 Rial4:29:11
0.25273 Rial4:26:11
0.25291 Rial4:23:12
0.25312 Rial4:20:15
0.25383 Rial4:17:13
0.25365 Rial4:14:11
0.25352 Rial4:11:13
0.2519 Rial4:08:11
0.25156 Rial4:05:13
0.2513 Rial4:02:14
0.25097 Rial3:59:11
0.25111 Rial3:56:12
0.25105 Rial3:53:13
0.25126 Rial3:50:14
0.25103 Rial3:47:11
0.25121 Rial3:44:10
0.25136 Rial3:41:13
0.251 Rial3:38:12
0.25133 Rial3:35:13
0.2515 Rial3:32:15
0.25102 Rial3:29:12
0.25097 Rial3:26:10
0.25121 Rial3:23:11
0.2509 Rial3:20:14
0.25068 Rial3:17:12
0.25087 Rial3:14:16
0.25125 Rial3:11:11
0.25133 Rial3:08:11
0.25154 Rial3:05:13
0.25131 Rial3:02:15
0.25114 Rial2:56:12
0.25116 Rial2:53:10
0.25115 Rial2:50:13
0.25108 Rial2:47:12
0.25099 Rial2:44:10
0.25085 Rial2:41:12
0.25081 Rial2:38:11
0.25115 Rial2:35:15
0.25116 Rial2:32:13
0.25133 Rial2:29:11
0.25139 Rial2:26:10
0.25138 Rial2:23:10
0.25082 Rial2:20:13
0.25063 Rial2:17:12
0.25054 Rial2:14:12
0.25082 Rial2:11:14
0.25102 Rial2:05:11
0.25092 Rial2:02:23
0.25072 Rial1:59:11
0.25101 Rial1:56:12
0.25132 Rial1:53:12
0.25142 Rial1:50:18
0.25121 Rial1:47:12
0.25129 Rial1:44:12
0.25113 Rial1:41:12
0.25136 Rial1:38:10
0.25121 Rial1:35:17
0.25081 Rial1:32:19
0.25068 Rial1:29:11
0.25059 Rial1:26:12
0.25066 Rial1:23:10
0.25061 Rial1:20:13
0.25043 Rial1:17:12
0.25048 Rial1:14:11
0.25028 Rial1:11:13
0.25052 Rial1:08:12
0.25059 Rial1:05:12
0.25037 Rial1:02:18
0.25061 Rial0:59:10
0.25058 Rial0:56:12
0.25048 Rial0:53:12
0.25037 Rial0:50:15
0.25029 Rial0:47:11
0.25035 Rial0:44:10
0.25012 Rial0:41:12
0.25072 Rial0:38:11
0.25051 Rial0:35:14
0.25054 Rial0:32:18
0.25033 Rial0:29:11
0.25021 Rial0:26:11
0.25018 Rial0:23:09
0.25043 Rial0:20:15
0.25051 Rial0:17:13
0.24996 Rial0:14:12
0.24982 Rial0:11:16
0.24998 Rial0:07:21
Tip: langs.profile_notice_1
Comments