TGJU Local & Global Markets
Online Forum

IOTA

  • Last0.28637
  • High0.29274
  • Low0.28074
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.29031
  • Time23:44:13
  • Yesterday0.28875
  • Change %0.83%
  • Change0.0024

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.28637 Rial23:44:13
0.28596 Rial23:41:21
0.28614 Rial23:38:15
0.28576 Rial23:35:19
0.28642 Rial23:32:24
0.28783 Rial23:29:14
0.28774 Rial23:26:14
0.28932 Rial23:23:15
0.28954 Rial23:20:20
0.29018 Rial23:17:17
0.29102 Rial23:14:19
0.29097 Rial23:11:21
0.29126 Rial23:08:14
0.29124 Rial23:05:17
0.29098 Rial23:02:30
0.29134 Rial22:59:14
0.2911 Rial22:56:23
0.29133 Rial22:53:18
0.29129 Rial22:50:23
0.29134 Rial22:47:18
0.2913 Rial22:44:16
0.2915 Rial22:41:22
0.29113 Rial22:38:15
0.29114 Rial22:35:19
0.29109 Rial22:32:22
0.29108 Rial22:29:14
0.291 Rial22:26:17
0.29112 Rial22:23:16
0.29086 Rial22:20:23
0.29042 Rial22:17:17
0.29019 Rial22:14:18
0.29043 Rial22:11:18
0.29026 Rial22:08:18
0.29038 Rial22:05:21
0.29003 Rial22:02:26
0.29 Rial21:59:15
0.28961 Rial21:56:18
0.28948 Rial21:53:14
0.29019 Rial21:50:22
0.29092 Rial21:47:18
0.29068 Rial21:44:12
0.29048 Rial21:41:20
0.28904 Rial21:38:14
0.28911 Rial21:35:24
0.28841 Rial21:29:15
0.2876 Rial21:26:18
0.28797 Rial21:23:15
0.28766 Rial21:20:20
0.28951 Rial21:17:13
0.28897 Rial21:14:17
0.28979 Rial21:11:23
0.28959 Rial21:08:16
0.29105 Rial21:05:18
0.29052 Rial21:02:24
0.29079 Rial20:59:16
0.29073 Rial20:56:19
0.29077 Rial20:53:14
0.29054 Rial20:50:22
0.29051 Rial20:47:18
0.29048 Rial20:44:15
0.29055 Rial20:41:19
0.29056 Rial20:38:18
0.29049 Rial20:35:20
0.29033 Rial20:32:26
0.29027 Rial20:29:14
0.29041 Rial20:26:17
0.29047 Rial20:23:19
0.29044 Rial20:20:23
0.29048 Rial20:17:20
0.29056 Rial20:14:16
0.2904 Rial20:11:29
0.29022 Rial20:08:19
0.2903 Rial20:05:20
0.29027 Rial20:02:33
0.29028 Rial19:59:18
0.29033 Rial19:56:18
0.29071 Rial19:53:20
0.29072 Rial19:50:26
0.29063 Rial19:47:17
0.29066 Rial19:44:18
0.29048 Rial19:41:23
0.2902 Rial19:38:18
0.29009 Rial19:35:20
0.29008 Rial19:32:26
0.29018 Rial19:29:14
0.29044 Rial19:26:20
0.29023 Rial19:23:13
0.2901 Rial19:20:23
0.29008 Rial19:17:25
0.29012 Rial19:14:16
0.29008 Rial19:11:21
0.29019 Rial19:08:18
0.28945 Rial19:05:22
0.28979 Rial19:02:29
0.28987 Rial18:59:14
0.29092 Rial18:56:19
0.29017 Rial18:53:16
0.29019 Rial18:50:23
0.29123 Rial18:47:20
0.29112 Rial18:44:14
0.29025 Rial18:41:18
0.29119 Rial18:38:17
0.29014 Rial18:35:25
0.29108 Rial18:32:22
0.29107 Rial18:29:15
0.29108 Rial18:26:20
0.29111 Rial18:23:17
0.29019 Rial18:20:20
0.29028 Rial18:17:20
0.2911 Rial18:14:16
0.29107 Rial18:11:17
0.29012 Rial18:08:22
0.29103 Rial18:05:22
0.29013 Rial18:02:30
0.29104 Rial17:59:14
0.2911 Rial17:56:19
0.29032 Rial17:53:18
0.29116 Rial17:47:24
0.29024 Rial17:44:19
0.29108 Rial17:41:24
0.29135 Rial17:38:21
0.29113 Rial17:35:21
0.29148 Rial17:32:31
0.29059 Rial17:29:19
0.29149 Rial17:26:21
0.29056 Rial17:23:18
0.2906 Rial17:20:25
0.29054 Rial17:17:21
0.29141 Rial17:14:18
0.29055 Rial17:11:25
0.29137 Rial17:08:27
0.29061 Rial17:05:37
0.29152 Rial17:02:35
0.2914 Rial16:59:18
0.29145 Rial16:56:22
0.2906 Rial16:53:18
0.29117 Rial16:50:25
0.29129 Rial16:47:23
0.29125 Rial16:44:18
0.29066 Rial16:41:32
0.29072 Rial16:38:20
0.29068 Rial16:35:23
0.28982 Rial16:29:16
0.28991 Rial16:26:21
0.29075 Rial16:23:14
0.28992 Rial16:17:25
0.29083 Rial16:14:18
0.29091 Rial16:11:23
0.28985 Rial16:08:18
0.28986 Rial16:05:22
0.28998 Rial16:02:26
0.2911 Rial15:59:14
0.29021 Rial15:56:20
0.2911 Rial15:53:16
0.29033 Rial15:50:26
0.29192 Rial15:47:21
0.29197 Rial15:44:17
0.29172 Rial15:41:23
0.29056 Rial15:38:21
0.29161 Rial15:35:26
0.29095 Rial15:32:48
0.29165 Rial15:29:21
0.29187 Rial15:26:22
0.29124 Rial15:23:22
0.29216 Rial15:20:28
0.29202 Rial15:17:28
0.2912 Rial15:14:26
0.29184 Rial15:11:25
0.29087 Rial15:08:22
0.2909 Rial15:05:23
0.29139 Rial15:02:32
0.29274 Rial14:59:17
0.29109 Rial14:56:21
0.29094 Rial14:53:18
0.29139 Rial14:50:26
0.2907 Rial14:47:19
0.29068 Rial14:44:18
0.29045 Rial14:38:29
0.29038 Rial14:35:43
0.28971 Rial14:29:30
0.28911 Rial14:26:30
0.28922 Rial14:23:19
0.28952 Rial14:20:26
0.2893 Rial14:17:27
0.289 Rial14:14:21
0.29019 Rial14:11:27
0.2904 Rial14:08:18
0.289 Rial14:05:32
0.28912 Rial14:02:36
0.28884 Rial13:59:18
0.28812 Rial13:56:25
0.28711 Rial13:53:22
0.28819 Rial13:50:25
0.28709 Rial13:47:30
0.28645 Rial13:44:21
0.2878 Rial13:41:24
0.28751 Rial13:38:21
0.28797 Rial13:35:30
0.28798 Rial13:32:34
0.28751 Rial13:29:21
0.28724 Rial13:26:22
0.28696 Rial13:23:23
0.2874 Rial13:20:25
0.28752 Rial13:17:27
0.28761 Rial13:14:21
0.28841 Rial13:11:27
0.28871 Rial13:08:24
0.28852 Rial13:05:28
0.28797 Rial13:02:37
0.28861 Rial12:59:15
0.28862 Rial12:56:30
0.28812 Rial12:53:13
0.28823 Rial12:50:26
0.28798 Rial12:47:26
0.28727 Rial12:44:13
0.28844 Rial12:41:30
0.28849 Rial12:38:20
0.28887 Rial12:35:32
0.28902 Rial12:32:38
0.28992 Rial12:29:21
0.28894 Rial12:26:25
0.28876 Rial12:23:21
0.28875 Rial12:20:29
0.28838 Rial12:17:28
0.28849 Rial12:14:29
0.28657 Rial12:11:30
0.28693 Rial12:08:26
0.28594 Rial12:05:30
0.28533 Rial12:02:53
0.28502 Rial11:59:16
0.28504 Rial11:56:29
0.28424 Rial11:53:21
0.2828 Rial11:50:31
0.28207 Rial11:47:28
0.28133 Rial11:44:25
0.28099 Rial11:41:32
0.28074 Rial11:38:24
0.28141 Rial11:35:30
0.28171 Rial11:32:34
0.28158 Rial11:29:23
0.28119 Rial11:26:25
0.28105 Rial11:23:21
0.28115 Rial11:20:26
0.28129 Rial11:17:29
0.28159 Rial11:14:21
0.28161 Rial11:11:24
0.28235 Rial11:08:22
0.28258 Rial11:05:20
0.28211 Rial11:02:31
0.28362 Rial10:59:16
0.28201 Rial10:56:23
0.28208 Rial10:53:15
0.28197 Rial10:50:22
0.28144 Rial10:47:19
0.28105 Rial10:44:16
0.28214 Rial10:41:22
0.28117 Rial10:38:15
0.28231 Rial10:35:20
0.28311 Rial10:32:24
0.28247 Rial10:29:13
0.28307 Rial10:26:21
0.28387 Rial10:23:12
0.28477 Rial10:20:19
0.28418 Rial10:17:13
0.28447 Rial10:14:18
0.28503 Rial10:11:20
0.28517 Rial10:08:17
0.28531 Rial10:05:19
0.28526 Rial10:02:33
0.28553 Rial9:59:13
0.28574 Rial9:56:17
0.28578 Rial9:53:13
0.28601 Rial9:50:21
0.28585 Rial9:47:13
0.28565 Rial9:44:13
0.28569 Rial9:41:19
0.28568 Rial9:38:22
0.28564 Rial9:35:26
0.28586 Rial9:32:24
0.28632 Rial9:29:17
0.28611 Rial9:26:19
0.28609 Rial9:23:13
0.28604 Rial9:20:16
0.28614 Rial9:17:14
0.28594 Rial9:14:14
0.28583 Rial9:11:18
0.28586 Rial9:08:14
0.28541 Rial9:05:18
0.28543 Rial9:02:22
0.28522 Rial8:59:12
0.2849 Rial8:56:18
0.28556 Rial8:53:12
0.28541 Rial8:50:18
0.28532 Rial8:47:13
0.28563 Rial8:44:11
0.28545 Rial8:41:14
0.28566 Rial8:38:12
0.28599 Rial8:35:19
0.2857 Rial8:32:22
0.28532 Rial8:29:12
0.28559 Rial8:26:15
0.28501 Rial8:23:11
0.28435 Rial8:20:16
0.28432 Rial8:17:12
0.28503 Rial8:14:12
0.28507 Rial8:11:14
0.28545 Rial8:08:14
0.28586 Rial8:05:14
0.28701 Rial8:02:23
0.28706 Rial7:59:10
0.28764 Rial7:56:13
0.28759 Rial7:53:10
0.2878 Rial7:50:17
0.28778 Rial7:47:12
0.28843 Rial7:44:13
0.2885 Rial7:41:13
0.28877 Rial7:38:14
0.28939 Rial7:35:17
0.2895 Rial7:32:19
0.28906 Rial7:29:11
0.28941 Rial7:26:15
0.28959 Rial7:23:12
0.28942 Rial7:20:13
0.28941 Rial7:17:13
0.28975 Rial7:14:14
0.28942 Rial7:11:16
0.28937 Rial7:08:11
0.28927 Rial7:05:16
0.28943 Rial7:02:20
0.28929 Rial6:59:11
0.28933 Rial6:56:15
0.28944 Rial6:53:11
0.28884 Rial6:50:15
0.28893 Rial6:47:12
0.28874 Rial6:44:11
0.28855 Rial6:41:15
0.28831 Rial6:38:12
0.28826 Rial6:35:17
0.28863 Rial6:32:18
0.2885 Rial6:29:10
0.28879 Rial6:26:13
0.28871 Rial6:23:11
0.28894 Rial6:17:13
0.28903 Rial6:14:14
0.28894 Rial6:11:14
0.28908 Rial6:08:12
0.28914 Rial6:05:17
0.2898 Rial6:02:20
0.28933 Rial5:59:11
0.2896 Rial5:56:14
0.28929 Rial5:53:11
0.28862 Rial5:50:14
0.28834 Rial5:47:11
0.28843 Rial5:44:12
0.28802 Rial5:41:13
0.28755 Rial5:38:13
0.28771 Rial5:35:22
0.28797 Rial5:32:17
0.28722 Rial5:29:11
0.288 Rial5:23:11
0.28812 Rial5:20:13
0.2885 Rial5:17:12
0.28822 Rial5:14:12
0.2886 Rial5:11:13
0.28851 Rial5:08:10
0.28794 Rial5:05:10
0.28861 Rial5:02:16
0.28798 Rial4:59:09
0.28783 Rial4:56:11
0.28869 Rial4:53:09
0.28828 Rial4:50:14
0.28761 Rial4:47:10
0.28701 Rial4:44:10
0.28714 Rial4:41:11
0.28685 Rial4:38:10
0.2865 Rial4:35:11
0.28582 Rial4:32:13
0.28548 Rial4:29:09
0.28605 Rial4:26:11
0.28533 Rial4:23:10
0.28587 Rial4:20:12
0.28639 Rial4:17:09
0.28693 Rial4:14:10
0.28703 Rial4:11:12
0.28714 Rial4:08:11
0.28846 Rial4:05:12
0.28865 Rial4:02:14
0.28812 Rial3:59:10
0.28794 Rial3:56:12
0.2887 Rial3:53:10
0.28876 Rial3:50:13
0.2889 Rial3:47:10
0.28856 Rial3:44:09
0.28888 Rial3:41:13
0.28959 Rial3:38:09
0.29041 Rial3:35:13
0.29059 Rial3:32:12
0.29055 Rial3:29:10
0.29008 Rial3:26:11
0.29013 Rial3:23:09
0.29045 Rial3:20:13
0.29101 Rial3:17:10
0.29023 Rial3:14:10
0.29025 Rial3:11:13
0.2905 Rial3:08:10
0.29046 Rial3:05:10
0.29041 Rial3:02:13
0.29062 Rial2:59:09
0.28976 Rial2:56:11
0.29005 Rial2:53:10
0.2899 Rial2:50:13
0.28996 Rial2:47:09
0.28992 Rial2:44:10
0.29082 Rial2:41:13
0.29075 Rial2:38:09
0.29042 Rial2:35:12
0.29083 Rial2:32:18
0.29012 Rial2:29:10
0.28901 Rial2:26:10
0.28853 Rial2:23:10
0.28831 Rial2:20:13
0.28666 Rial2:17:09
0.28705 Rial2:14:10
0.28716 Rial2:11:13
0.28733 Rial2:08:11
0.28769 Rial2:05:12
0.28797 Rial2:02:16
0.28763 Rial1:59:09
0.28713 Rial1:56:12
0.28678 Rial1:53:09
0.28692 Rial1:50:13
0.28707 Rial1:47:11
0.28776 Rial1:44:12
0.28765 Rial1:41:13
0.28676 Rial1:38:15
0.2875 Rial1:35:15
0.28698 Rial1:32:14
0.28605 Rial1:29:10
0.28448 Rial1:26:11
0.28336 Rial1:20:12
0.28574 Rial1:17:10
0.28647 Rial1:14:10
0.28584 Rial1:11:12
0.28644 Rial1:08:10
0.28703 Rial1:05:13
0.28721 Rial1:02:13
0.28798 Rial0:59:09
0.28664 Rial0:56:12
0.28859 Rial0:53:10
0.28787 Rial0:50:13
0.28998 Rial0:47:10
0.28984 Rial0:44:10
0.29133 Rial0:41:13
0.29196 Rial0:38:10
0.29182 Rial0:35:12
0.29251 Rial0:32:19
0.29214 Rial0:29:09
0.2917 Rial0:26:11
0.29212 Rial0:23:10
0.29147 Rial0:20:13
0.29086 Rial0:17:10
0.29057 Rial0:14:11
0.29042 Rial0:11:14
0.29031 Rial0:08:13
Tip: langs.profile_notice_1
Comments