TGJU Local & Global Markets
Online Forum

ICON

  • Last0.40531
  • High0.43334
  • Low0.39114
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.421
  • Time23:44:17
  • Yesterday0.41909
  • Change %3.4%
  • Change0.0138

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.40531 Rial23:44:17
0.40529 Rial23:41:23
0.40355 Rial23:38:16
0.40377 Rial23:35:26
0.40288 Rial23:32:28
0.40229 Rial23:29:17
0.40353 Rial23:26:20
0.40238 Rial23:23:16
0.40295 Rial23:20:24
0.40289 Rial23:17:16
0.40347 Rial23:14:20
0.4038 Rial23:11:24
0.40458 Rial23:08:18
0.40527 Rial23:05:23
0.40454 Rial23:02:30
0.40342 Rial22:59:16
0.40218 Rial22:56:23
0.40171 Rial22:53:17
0.40117 Rial22:50:35
0.40127 Rial22:47:17
0.40159 Rial22:44:18
0.4011 Rial22:41:29
0.40071 Rial22:38:19
0.40093 Rial22:35:26
0.40058 Rial22:32:30
0.40032 Rial22:29:22
0.40161 Rial22:26:18
0.39989 Rial22:23:18
0.40036 Rial22:22:19
0.39947 Rial22:17:21
0.39932 Rial22:11:31
0.39916 Rial22:08:19
0.39872 Rial22:05:30
0.39847 Rial22:02:32
0.39784 Rial21:56:26
0.3985 Rial21:53:22
0.3984 Rial21:50:33
0.39894 Rial21:47:26
0.39847 Rial21:44:21
0.3989 Rial21:41:26
0.39799 Rial21:38:25
0.40011 Rial21:35:28
0.4007 Rial21:32:37
0.4005 Rial21:29:21
0.40191 Rial21:26:22
0.40073 Rial21:23:23
0.40065 Rial21:20:33
0.40029 Rial21:17:24
0.40096 Rial21:14:22
0.40192 Rial21:11:23
0.4002 Rial21:08:25
0.40079 Rial21:05:34
0.39941 Rial21:02:36
0.40096 Rial20:59:22
0.40057 Rial20:53:21
0.40184 Rial20:51:25
0.40037 Rial20:47:21
0.40018 Rial20:44:22
0.3991 Rial20:41:29
0.39878 Rial20:38:25
0.39852 Rial20:35:28
0.39701 Rial20:32:31
0.39551 Rial20:29:22
0.39435 Rial20:26:27
0.3937 Rial20:24:24
0.39347 Rial20:21:28
0.39388 Rial20:17:23
0.39471 Rial20:14:23
0.3944 Rial20:11:33
0.39618 Rial20:08:23
0.39627 Rial20:05:40
0.39609 Rial20:02:59
0.39702 Rial19:59:33
0.39827 Rial19:56:33
0.3986 Rial19:53:38
0.39848 Rial19:50:36
0.39901 Rial19:47:34
0.39913 Rial19:44:26
0.39909 Rial19:41:32
0.40014 Rial19:38:31
0.40004 Rial19:35:37
0.4 Rial19:32:33
0.39999 Rial19:29:24
0.39972 Rial19:26:26
0.39934 Rial19:23:24
0.39916 Rial19:20:33
0.39887 Rial19:17:28
0.39921 Rial19:14:30
0.39863 Rial19:11:32
0.39868 Rial19:08:26
0.39812 Rial19:05:39
0.39784 Rial19:02:58
0.39913 Rial18:59:24
0.39974 Rial18:56:29
0.40047 Rial18:53:31
0.40038 Rial18:50:37
0.4016 Rial18:47:32
0.40368 Rial18:44:39
0.40414 Rial18:41:35
0.40381 Rial18:38:35
0.40391 Rial18:35:36
0.40368 Rial18:32:50
0.40439 Rial18:29:35
0.40416 Rial18:26:59
0.40441 Rial18:23:54
0.40504 Rial18:20:58
0.40485 Rial18:17:59
0.40539 Rial18:14:58
0.40444 Rial18:11:57
0.4045 Rial18:08:59
0.40559 Rial18:05:58
0.40616 Rial18:03:15
0.40699 Rial17:59:28
0.40714 Rial17:56:43
0.40669 Rial17:53:51
0.40742 Rial17:50:59
0.40778 Rial17:47:46
0.40758 Rial17:44:46
0.40919 Rial17:41:58
0.40916 Rial17:39:02
0.40947 Rial17:35:55
0.40893 Rial17:32:55
0.40899 Rial17:29:28
0.40884 Rial17:26:38
0.40882 Rial17:23:40
0.40848 Rial17:20:32
0.40878 Rial17:17:33
0.40801 Rial17:14:26
0.4079 Rial17:11:44
0.40618 Rial17:08:33
0.40658 Rial17:05:37
0.4059 Rial17:02:45
0.40569 Rial16:59:18
0.40561 Rial16:56:27
0.40539 Rial16:53:29
0.40628 Rial16:50:35
0.40634 Rial16:47:25
0.40687 Rial16:44:31
0.40853 Rial16:41:40
0.40895 Rial16:38:37
0.4085 Rial16:35:51
0.4081 Rial16:32:38
0.40809 Rial16:29:28
0.40796 Rial16:26:36
0.40847 Rial16:23:34
0.40851 Rial16:20:40
0.40699 Rial16:17:27
0.40513 Rial16:14:31
0.40487 Rial16:11:35
0.40568 Rial16:08:39
0.4055 Rial16:05:56
0.4058 Rial16:02:59
0.4061 Rial15:59:30
0.40617 Rial15:56:41
0.40612 Rial15:53:46
0.40583 Rial15:50:32
0.40557 Rial15:47:25
0.40326 Rial15:44:16
0.4034 Rial15:41:27
0.40416 Rial15:38:21
0.40477 Rial15:35:31
0.40342 Rial15:32:29
0.40337 Rial15:29:18
0.40269 Rial15:26:18
0.40286 Rial15:23:28
0.40452 Rial15:20:27
0.40335 Rial15:17:19
0.40135 Rial15:14:19
0.40197 Rial15:11:33
0.40304 Rial15:08:28
0.40399 Rial15:05:35
0.40463 Rial15:02:44
0.40353 Rial14:59:18
0.40486 Rial14:56:26
0.40573 Rial14:53:26
0.40587 Rial14:50:25
0.40586 Rial14:47:20
0.40275 Rial14:44:17
0.40261 Rial14:41:30
0.40168 Rial14:38:20
0.40021 Rial14:35:25
0.39894 Rial14:32:26
0.3989 Rial14:29:16
0.39957 Rial14:26:18
0.39931 Rial14:23:23
0.39952 Rial14:20:21
0.3991 Rial14:17:22
0.39859 Rial14:14:24
0.39885 Rial14:11:31
0.39814 Rial14:08:24
0.397 Rial14:05:25
0.39662 Rial14:02:36
0.39747 Rial13:59:17
0.39845 Rial13:56:21
0.39867 Rial13:53:20
0.3986 Rial13:50:26
0.39962 Rial13:47:26
0.39986 Rial13:42:30
0.40172 Rial13:39:18
0.40235 Rial13:33:37
0.40242 Rial13:30:28
0.40352 Rial13:27:22
0.4034 Rial13:24:16
0.40528 Rial13:21:19
0.40452 Rial13:18:17
0.40285 Rial13:14:16
0.40274 Rial13:11:25
0.40149 Rial13:08:20
0.40382 Rial13:05:20
0.40355 Rial13:02:39
0.40404 Rial12:59:16
0.40482 Rial12:56:20
0.4058 Rial12:53:16
0.40755 Rial12:50:23
0.40821 Rial12:47:14
0.4085 Rial12:44:14
0.40889 Rial12:41:17
0.40913 Rial12:38:13
0.40878 Rial12:35:20
0.40824 Rial12:32:26
0.4081 Rial12:29:14
0.40864 Rial12:26:23
0.40878 Rial12:23:16
0.40938 Rial12:20:25
0.40924 Rial12:17:16
0.40877 Rial12:14:19
0.40822 Rial12:11:24
0.40903 Rial12:08:38
0.40833 Rial12:05:41
0.40682 Rial12:02:54
0.40475 Rial11:59:20
0.40416 Rial11:56:42
0.40425 Rial11:53:41
0.40421 Rial11:50:25
0.40284 Rial11:47:24
0.40205 Rial11:44:38
0.40221 Rial11:41:45
0.40099 Rial11:38:31
0.40183 Rial11:35:41
0.40126 Rial11:32:42
0.4001 Rial11:29:30
0.39976 Rial11:26:43
0.39923 Rial11:23:40
0.39919 Rial11:20:44
0.39925 Rial11:17:46
0.39954 Rial11:14:45
0.39875 Rial11:11:40
0.39835 Rial11:08:34
0.39793 Rial11:05:38
0.39685 Rial11:02:52
0.39461 Rial10:59:18
0.39419 Rial10:56:27
0.39488 Rial10:53:19
0.39263 Rial10:50:29
0.39284 Rial10:47:17
0.3927 Rial10:44:19
0.3926 Rial10:41:21
0.39156 Rial10:38:17
0.39205 Rial10:35:23
0.392 Rial10:32:22
0.39236 Rial10:29:16
0.392 Rial10:26:18
0.3925 Rial10:23:14
0.39312 Rial10:20:20
0.39218 Rial10:17:14
0.39297 Rial10:14:16
0.39277 Rial10:11:20
0.39327 Rial10:08:17
0.39363 Rial10:05:18
0.3926 Rial10:02:24
0.39123 Rial9:59:12
0.39114 Rial9:56:17
0.3916 Rial9:53:13
0.39154 Rial9:50:22
0.3923 Rial9:47:11
0.39204 Rial9:44:13
0.39257 Rial9:41:16
0.39552 Rial9:38:12
0.39593 Rial9:35:17
0.39632 Rial9:32:20
0.39628 Rial9:29:12
0.39668 Rial9:26:15
0.39658 Rial9:23:12
0.39653 Rial9:20:16
0.39622 Rial9:17:12
0.39831 Rial9:14:13
0.39829 Rial9:11:16
0.39794 Rial9:08:15
0.39849 Rial9:05:15
0.39909 Rial9:02:20
0.39873 Rial8:59:12
0.39841 Rial8:56:15
0.39811 Rial8:53:11
0.39799 Rial8:50:20
0.39793 Rial8:47:13
0.39835 Rial8:44:11
0.39785 Rial8:41:15
0.39711 Rial8:38:12
0.39701 Rial8:35:23
0.39748 Rial8:32:15
0.39876 Rial8:29:13
0.39859 Rial8:26:13
0.40063 Rial8:23:11
0.40261 Rial8:20:14
0.40227 Rial8:17:15
0.40281 Rial8:14:12
0.40245 Rial8:11:15
0.40282 Rial8:08:11
0.4026 Rial8:05:13
0.40299 Rial8:02:15
0.40315 Rial7:59:11
0.40334 Rial7:56:12
0.40297 Rial7:53:10
0.40309 Rial7:50:15
0.40396 Rial7:47:11
0.40476 Rial7:44:10
0.40721 Rial7:41:13
0.40684 Rial7:38:10
0.40692 Rial7:35:13
0.40766 Rial7:32:21
0.40859 Rial7:29:12
0.40867 Rial7:26:12
0.40864 Rial7:23:10
0.40803 Rial7:20:17
0.40823 Rial7:17:10
0.40964 Rial7:14:10
0.40943 Rial7:11:12
0.40935 Rial7:08:11
0.40992 Rial7:05:14
0.4094 Rial7:02:15
0.40927 Rial6:59:10
0.40757 Rial6:56:14
0.40664 Rial6:53:10
0.40571 Rial6:50:14
0.40475 Rial6:47:11
0.40441 Rial6:44:11
0.40366 Rial6:41:12
0.40444 Rial6:38:11
0.40365 Rial6:35:14
0.40233 Rial6:32:12
0.40248 Rial6:29:13
0.40251 Rial6:26:11
0.40287 Rial6:23:10
0.4024 Rial6:20:13
0.40243 Rial6:17:10
0.4022 Rial6:14:12
0.40225 Rial6:11:12
0.40206 Rial6:08:12
0.40213 Rial6:05:14
0.40204 Rial6:02:17
0.40233 Rial5:59:10
0.40212 Rial5:56:12
0.40233 Rial5:53:10
0.40214 Rial5:50:15
0.40301 Rial5:47:10
0.40531 Rial5:44:10
0.40837 Rial5:41:13
0.40902 Rial5:38:10
0.40867 Rial5:35:14
0.40945 Rial5:32:13
0.40896 Rial5:29:10
0.40964 Rial5:26:11
0.41045 Rial5:23:10
0.41022 Rial5:20:14
0.41035 Rial5:17:10
0.41038 Rial5:14:10
0.41076 Rial5:11:11
0.41197 Rial5:08:10
0.41195 Rial5:05:11
0.41267 Rial5:02:15
0.41315 Rial4:59:10
0.41465 Rial4:56:10
0.41271 Rial4:53:09
0.41448 Rial4:50:13
0.41512 Rial4:47:10
0.41548 Rial4:44:10
0.41541 Rial4:41:11
0.41577 Rial4:38:09
0.4158 Rial4:35:11
0.41659 Rial4:32:11
0.41643 Rial4:26:11
0.41628 Rial4:23:09
0.41629 Rial4:20:17
0.41675 Rial4:17:09
0.41646 Rial4:14:10
0.41629 Rial4:11:12
0.41702 Rial4:08:10
0.41689 Rial4:05:16
0.41869 Rial4:02:11
0.41936 Rial3:59:10
0.41997 Rial3:56:10
0.42103 Rial3:53:10
0.4204 Rial3:50:13
0.42049 Rial3:47:10
0.41999 Rial3:44:10
0.4191 Rial3:41:12
0.42016 Rial3:38:10
0.42202 Rial3:35:13
0.42207 Rial3:32:11
0.42299 Rial3:29:09
0.42328 Rial3:26:10
0.42443 Rial3:23:09
0.42444 Rial3:20:13
0.42525 Rial3:17:10
0.42485 Rial3:14:11
0.42358 Rial3:11:12
0.4226 Rial3:08:09
0.42269 Rial3:05:11
0.42271 Rial3:02:12
0.4232 Rial2:59:10
0.42063 Rial2:56:12
0.4222 Rial2:53:09
0.4206 Rial2:50:12
0.41848 Rial2:47:10
0.41637 Rial2:44:10
0.41334 Rial2:41:13
0.41232 Rial2:38:09
0.41197 Rial2:35:12
0.4104 Rial2:32:14
0.40985 Rial2:29:10
0.40958 Rial2:26:11
0.41049 Rial2:23:10
0.41055 Rial2:20:10
0.41202 Rial2:17:10
0.41264 Rial2:14:10
0.4126 Rial2:11:11
0.41432 Rial2:08:10
0.41664 Rial2:05:13
0.41814 Rial2:02:14
0.41822 Rial1:59:09
0.41953 Rial1:56:13
0.42104 Rial1:53:10
0.42191 Rial1:50:15
0.42233 Rial1:47:10
0.42293 Rial1:44:11
0.42207 Rial1:41:13
0.42158 Rial1:38:10
0.42148 Rial1:35:14
0.4222 Rial1:32:12
0.42189 Rial1:29:10
0.42001 Rial1:26:11
0.42002 Rial1:23:09
0.42148 Rial1:20:12
0.42158 Rial1:17:11
0.42505 Rial1:14:10
0.42841 Rial1:11:15
0.42913 Rial1:08:10
0.42702 Rial1:05:12
0.42813 Rial1:02:14
0.42993 Rial0:59:10
0.43028 Rial0:56:12
0.4308 Rial0:53:11
0.43169 Rial0:50:14
0.43198 Rial0:47:10
0.43334 Rial0:44:10
0.43207 Rial0:41:13
0.43169 Rial0:38:11
0.43047 Rial0:35:13
0.43095 Rial0:32:14
0.43085 Rial0:29:11
0.43022 Rial0:26:10
0.42957 Rial0:23:11
0.43078 Rial0:20:12
0.42625 Rial0:17:10
0.42539 Rial0:14:12
0.42234 Rial0:11:14
0.42076 Rial0:08:10
0.421 Rial0:06:16
Tip: langs.profile_notice_1
Comments