TGJU Local & Global Markets
Online Forum

Ethereum

  • Last176.3
  • High177.7
  • Low173.7
  • Max Fluctuation146,550
  • Max Fluctuation %10968810.02%
  • Open172.53
  • Time06:08:44
  • Yesterday175.39
  • Change %0.52%
  • Change0.91

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.00005106 Rial6:08:48
0.4002 Rial6:04:53
14.37 Rial6:03:29
0.00356192 Rial6:01:39
0.03783 Rial6:01:39
0.9996 Rial5:57:06
9,144.5 Rial5:50:11
146,340 Rial5:44:56
0.00136383 Rial5:44:45
4.83174 Rial5:42:44
0.14883 Rial5:36:45
0.00220404 Rial5:36:45
0.9996 Rial5:36:06
0.00031928 Rial5:31:19
0.00005 Rial5:26:44
0.15557 Rial5:26:41
0.453803 Rial5:26:38
0.000503 Rial5:20:45
0.125399 Rial5:18:41
0.000779 Rial5:16:39
1.0850 Rial5:16:37
0.006134 Rial5:14:43
0.372996 Rial5:12:32
0.00032 Rial5:08:38
0.02830 Rial5:08:36
0.03731 Rial5:06:31
0.0343025 Rial5:02:34
0.9888 Rial5:02:33
0.002139 Rial5:00:51
0.00530037 Rial4:56:32
0.47966 Rial4:52:32
0.0144384 Rial4:50:38
1.27907 Rial4:46:27
0.000364 Rial4:44:31
0.00000181 Rial4:44:30
0.02642 Rial4:42:29
0.624265 Rial4:38:30
0.002918 Rial4:36:27
0.00768 Rial4:36:25
0.013777 Rial4:32:30
0.3389 Rial4:32:27
0.029414 Rial4:30:33
0.02948 Rial4:24:26
0.00399934 Rial4:20:24
0.4968 Rial4:20:20
0.006263 Rial4:18:20
0.00090617 Rial4:16:20
0.00061596 Rial4:12:18
0.004927 Rial4:12:14
0.66675 Rial4:12:13
1.0023 Rial4:10:17
0.00722 Rial4:08:14
0.00005020 Rial4:06:14
1.0022 Rial4:04:13
0.617803 Rial4:02:18
0.8831 Rial3:58:12
0.00035648 Rial3:56:18
0.00031140 Rial3:56:15
0.012432 Rial3:52:20
0.0017829 Rial3:48:18
0.001694 Rial3:46:13
0.00092606 Rial3:42:21
0.2584 Rial3:38:12
0.020178 Rial3:36:13
6.2585 Rial3:34:13
0.06879 Rial3:32:14
0.08145 Rial3:30:22
0.0935321 Rial3:26:13
0.00809841 Rial3:24:14
1.07409 Rial3:18:10
0.01216 Rial3:16:17
0.0701 Rial3:16:13
0.000357 Rial3:12:17
0.000448 Rial3:10:16
0.003294 Rial3:06:11
0.0105395 Rial3:02:18
0.025555 Rial3:00:30
0.0353065 Rial3:00:24
0.003757 Rial2:58:14
0.1971 Rial2:58:10
146,300 Rial2:57:48
0.00001928 Rial2:56:17
0.14269 Rial2:54:11
0.0492877 Rial2:54:10
0.005674 Rial2:52:12
0.00000544 Rial2:40:20
0.001028 Rial2:40:16
0.0208911 Rial2:40:15
0.027509 Rial2:40:14
1.03219 Rial2:34:12
3.93226 Rial2:34:11
0.001746 Rial2:32:20
0.000447 Rial2:30:27
0.001122 Rial2:28:15
53.18 Rial2:28:12
0.00006499 Rial2:24:15
0.000224 Rial2:22:12
0.00197648 Rial2:20:17
0.00197478 Rial2:10:17
146,510 Rial2:07:47
0.00159977 Rial2:02:28
0.00152 Rial1:58:13
0.25092 Rial1:46:12
0.00339112 Rial1:38:13
0.022968 Rial1:38:12
0.00008922 Rial1:34:16
0.00169437 Rial1:34:14
0.0264267 Rial1:32:13
0.00587712 Rial1:30:21
0.0264998 Rial1:30:15
0.0275119 Rial1:24:12
0.00008926 Rial1:20:18
0.02019 Rial1:16:11
0.00160727 Rial1:12:17
146,550 Rial1:03:29
0.00189048 Rial0:58:16
0.00276113 Rial0:58:14
0.60195 Rial0:58:11
0.00013652 Rial0:50:18
0.00024947 Rial0:40:18
0.008953 Rial0:38:14
0.0000657 Rial0:38:12
0.06383 Rial0:28:11
4.303 Rial0:24:11
0.00041317 Rial0:18:16
0.001707 Rial0:12:20
0.000758 Rial0:10:19
0.9566 Rial0:05:27
175.71 Rial0:04:25
175.66 Rial0:02:35
175.46 Rial0:00:39
175.39 Rial23:58:14
175.38 Rial23:56:14
175.39 Rial23:54:14
175.38 Rial23:52:14
175.44 Rial23:50:22
175.29 Rial23:48:15
175.23 Rial23:46:14
175.13 Rial23:44:14
175.24 Rial23:42:15
175.18 Rial23:40:22
175.33 Rial23:38:14
175.35 Rial23:36:19
175.26 Rial23:34:16
175.15 Rial23:32:23
174.88 Rial23:30:28
174.77 Rial23:28:14
174.69 Rial23:26:15
174.6 Rial23:24:15
174.59 Rial23:22:17
174.6 Rial23:20:21
174.55 Rial23:18:16
174.77 Rial23:16:15
174.81 Rial23:14:13
174.91 Rial23:12:16
174.73 Rial23:10:22
174.45 Rial23:08:16
174.35 Rial23:06:16
174.26 Rial23:04:16
174.23 Rial23:02:23
174.18 Rial23:00:32
174.15 Rial22:58:15
174.32 Rial22:56:16
173.99 Rial22:54:17
174.37 Rial22:52:16
174.27 Rial22:50:26
174.2 Rial22:48:16
174.37 Rial22:46:15
174.44 Rial22:44:15
174.32 Rial22:42:15
174.36 Rial22:40:22
174.16 Rial22:38:13
173.94 Rial22:36:21
173.82 Rial22:34:17
173.81 Rial22:32:27
173.89 Rial22:30:27
173.94 Rial22:28:16
174.1 Rial22:26:15
174.36 Rial22:24:15
174.33 Rial22:22:17
174.25 Rial22:20:20
174.4 Rial22:18:14
174.43 Rial22:16:22
174.25 Rial22:14:16
174.01 Rial22:12:16
174.18 Rial22:10:28
174.14 Rial22:08:15
174.19 Rial22:06:16
174.03 Rial22:04:17
173.64 Rial22:02:34
173.14 Rial22:00:30
173.71 Rial21:58:14
173.76 Rial21:56:19
173.77 Rial21:54:15
174.1 Rial21:52:16
174.02 Rial21:50:24
174.33 Rial21:48:14
174.07 Rial21:46:17
174.41 Rial21:44:14
174.42 Rial21:42:17
174.41 Rial21:40:25
174.16 Rial21:38:13
174.38 Rial21:36:21
174.9 Rial21:32:21
175.03 Rial21:30:30
174.98 Rial21:28:14
174.9 Rial21:26:17
174.85 Rial21:24:13
174.78 Rial21:22:19
174.58 Rial21:20:22
174.54 Rial21:18:17
174.27 Rial21:16:16
174.18 Rial21:14:15
174.1 Rial21:12:17
174.49 Rial21:08:15
174.45 Rial21:06:17
174.51 Rial21:04:16
174.58 Rial21:02:32
174.63 Rial21:00:31
174.69 Rial20:58:14
174.32 Rial20:56:17
174.1 Rial20:54:14
173.66 Rial20:52:16
173.53 Rial20:50:25
173.85 Rial20:48:14
174.27 Rial20:46:20
174.39 Rial20:44:14
174.3 Rial20:42:18
174.09 Rial20:40:23
173.75 Rial20:38:14
173.71 Rial20:36:21
173.51 Rial20:34:16
173.49 Rial20:32:26
173.87 Rial20:30:27
173.88 Rial20:28:14
174.05 Rial20:26:18
174.63 Rial20:24:14
174.84 Rial20:22:18
174.37 Rial20:18:14
174.7 Rial20:16:16
174.5 Rial20:14:16
173.67 Rial20:12:17
173.81 Rial20:10:20
173.7 Rial20:08:17
174.12 Rial20:06:19
174.5 Rial20:04:20
173.96 Rial20:02:34
174.12 Rial20:00:36
174.54 Rial19:58:16
175.08 Rial19:56:17
175.33 Rial19:54:19
175.96 Rial19:52:18
177.19 Rial19:50:32
177.07 Rial19:48:16
176.95 Rial19:44:17
177.13 Rial19:42:20
177.24 Rial19:40:26
176.76 Rial19:38:17
177.23 Rial19:36:25
176.35 Rial19:34:16
175.49 Rial19:32:29
175.47 Rial19:30:27
175.25 Rial19:28:15
175.11 Rial19:26:18
174.99 Rial19:24:16
175.1 Rial19:22:22
175.4 Rial19:20:22
175.15 Rial19:18:17
174.75 Rial19:16:22
174.47 Rial19:14:17
174.48 Rial19:12:18
174.85 Rial19:10:23
175.56 Rial19:08:17
175.55 Rial19:06:21
174.84 Rial19:04:15
174.99 Rial19:02:36
175.82 Rial19:00:31
176.51 Rial18:58:15
176.7 Rial18:56:18
176.38 Rial18:54:16
176.21 Rial18:52:18
177.02 Rial18:50:25
177.37 Rial18:48:16
178.03 Rial18:46:23
177.96 Rial18:44:13
178.39 Rial18:42:18
178.08 Rial18:40:25
178.25 Rial18:38:16
177.96 Rial18:36:23
178.19 Rial18:34:15
177.45 Rial18:32:30
177.37 Rial18:30:28
176.83 Rial18:28:19
177 Rial18:26:17
177.6 Rial18:24:16
178.05 Rial18:22:22
178.34 Rial18:20:25
177.76 Rial18:18:16
178.27 Rial18:16:23
178.86 Rial18:14:16
179.19 Rial18:12:20
179.09 Rial18:10:26
178.67 Rial18:08:20
178.99 Rial18:06:28
178.43 Rial18:04:23
178.09 Rial18:02:37
178.1 Rial18:00:36
177.79 Rial17:58:17
178.5 Rial17:56:22
177.84 Rial17:52:23
177.55 Rial17:50:27
176.88 Rial17:48:16
176.56 Rial17:46:17
175.31 Rial17:44:17
175.08 Rial17:42:17
175.21 Rial17:40:23
175.03 Rial17:38:16
174.9 Rial17:36:25
175.34 Rial17:34:19
174.78 Rial17:32:34
174.52 Rial17:30:30
174.69 Rial17:28:21
174.96 Rial17:26:19
175.03 Rial17:24:16
175.68 Rial17:22:20
175.21 Rial17:20:23
175.19 Rial17:18:18
174.61 Rial17:16:22
174.68 Rial17:14:19
174.69 Rial17:12:26
174.14 Rial17:10:25
174.16 Rial17:08:16
175 Rial17:06:30
174.87 Rial17:04:22
175.53 Rial17:02:44
174.48 Rial17:00:41
173.1 Rial16:58:16
173.06 Rial16:56:24
173.1 Rial16:54:17
172.62 Rial16:52:23
172.34 Rial16:50:26
171.61 Rial16:48:16
171.55 Rial16:46:25
171.33 Rial16:44:17
170.97 Rial16:42:24
170.78 Rial16:40:28
170.31 Rial16:38:18
170.24 Rial16:36:28
170.37 Rial16:34:26
170.79 Rial16:32:29
170.93 Rial16:30:32
170.56 Rial16:28:17
170.81 Rial16:26:27
171.04 Rial16:24:17
170.68 Rial16:22:22
170.23 Rial16:20:24
170.22 Rial16:18:17
170.27 Rial16:16:27
170 Rial16:14:19
169.9 Rial16:12:20
169.87 Rial16:10:24
169.92 Rial16:08:18
169.87 Rial16:06:30
169.64 Rial16:04:19
169.45 Rial16:02:34
169.71 Rial16:00:40
169.65 Rial15:58:19
169.61 Rial15:56:18
169.43 Rial15:54:20
169.85 Rial15:52:20
169.84 Rial15:50:31
169.76 Rial15:48:20
169.6 Rial15:46:19
169.57 Rial15:44:19
169.34 Rial15:42:19
168.96 Rial15:40:27
169.05 Rial15:38:17
169.36 Rial15:36:34
169.43 Rial15:34:19
169.42 Rial15:32:30
168.84 Rial15:30:33
168.43 Rial15:28:18
168.46 Rial15:26:17
168.48 Rial15:24:18
168.6 Rial15:22:21
168.72 Rial15:20:28
168.78 Rial15:18:17
168.99 Rial15:16:20
169 Rial15:14:19
168.89 Rial15:12:23
168.95 Rial15:10:30
168.82 Rial15:08:20
168.78 Rial15:06:39
168.51 Rial15:04:24
168.59 Rial15:02:46
168.41 Rial15:00:46
168.21 Rial14:58:21
168.37 Rial14:56:23
168.32 Rial14:54:20
168.44 Rial14:50:29
168.59 Rial14:48:17
168.8 Rial14:46:20
168.94 Rial14:44:17
168.91 Rial14:42:19
168.9 Rial14:40:29
168.67 Rial14:38:17
168.63 Rial14:36:27
168.72 Rial14:34:27
169.08 Rial14:32:33
168.97 Rial14:30:33
169.39 Rial14:28:19
169.59 Rial14:26:17
169.64 Rial14:24:17
169.91 Rial14:22:22
169.9 Rial14:20:27
169.95 Rial14:18:18
169.93 Rial14:16:28
169.75 Rial14:14:21
169.56 Rial14:12:21
169.61 Rial14:10:26
169.57 Rial14:08:17
169.66 Rial14:06:22
169.79 Rial14:04:24
169.75 Rial14:02:34
169.46 Rial14:00:37
169.51 Rial13:58:18
169.45 Rial13:56:17
169.61 Rial13:54:22
169.48 Rial13:52:20
169.56 Rial13:50:31
169.36 Rial13:48:20
169.24 Rial13:46:26
169.61 Rial13:44:19
169.49 Rial13:42:23
169.12 Rial13:40:31
169.22 Rial13:38:19
169.4 Rial13:36:39
169.35 Rial13:34:21
169.4 Rial13:32:25
169.44 Rial13:30:38
169.86 Rial13:28:17
169.59 Rial13:26:19
169.67 Rial13:24:24
169.53 Rial13:22:19
169.6 Rial13:20:28
169.87 Rial13:18:20
169.77 Rial13:16:22
169.33 Rial13:14:19
169.21 Rial13:12:17
169.23 Rial13:10:27
169.45 Rial13:08:18
169.79 Rial13:06:26
169.85 Rial13:04:21
169.99 Rial13:02:46
169.81 Rial13:00:51
169.46 Rial12:58:16
169.72 Rial12:56:20
169.65 Rial12:54:22
169.85 Rial12:52:19
169.55 Rial12:50:26
169.43 Rial12:48:19
169.14 Rial12:46:23
168.91 Rial12:44:19
169.11 Rial12:42:21
168.97 Rial12:40:27
168.83 Rial12:38:17
168.56 Rial12:36:27
168.2 Rial12:34:22
168.56 Rial12:32:35
168.59 Rial12:30:44
168.55 Rial12:28:28
168.48 Rial12:26:24
168.56 Rial12:24:26
168.44 Rial12:22:27
168.62 Rial12:20:32
168.66 Rial12:18:24
168.56 Rial12:16:22
168.22 Rial12:14:22
168.1 Rial12:12:23
168.09 Rial12:10:30
168.2 Rial12:08:21
167.95 Rial12:06:32
168.13 Rial12:04:26
168.27 Rial12:02:37
168.29 Rial12:00:54
167.83 Rial11:58:20
167.74 Rial11:56:23
167.5 Rial11:54:23
167.46 Rial11:52:21
167.95 Rial11:50:34
167.81 Rial11:48:27
167.96 Rial11:46:22
167.94 Rial11:44:21
168.06 Rial11:42:25
168.45 Rial11:40:29
168.51 Rial11:38:20
168.37 Rial11:36:22
168 Rial11:32:37
168.08 Rial11:30:40
168.19 Rial11:28:22
168.32 Rial11:26:21
168.16 Rial11:24:19
168.3 Rial11:22:20
168.45 Rial11:20:29
168.42 Rial11:18:20
168.88 Rial11:16:21
168.95 Rial11:14:24
168.8 Rial11:12:21
168.93 Rial11:10:25
168.79 Rial11:08:24
168.77 Rial11:06:25
169.02 Rial11:04:26
169.08 Rial11:02:36
169.03 Rial11:00:49
168.87 Rial10:58:18
168.92 Rial10:56:20
168.72 Rial10:54:17
168.79 Rial10:52:20
168.83 Rial10:50:29
168.08 Rial10:48:16
167.8 Rial10:46:48
167.79 Rial10:44:47
167.6 Rial10:42:54
167.2 Rial10:41:57
167.2 Rial10:41:18
166.99 Rial10:38:52
167.28 Rial10:36:53
167.35 Rial10:34:52
167.71 Rial10:33:57
167.71 Rial10:33:20
167.97 Rial10:32:33
167.97 Rial10:31:37
167.85 Rial10:28:58
167.98 Rial10:26:55
167.85 Rial10:24:53
167.68 Rial10:22:58
167.79 Rial10:22:14
167.79 Rial10:21:21
167.87 Rial10:18:57
167.94 Rial10:16:59
167.9 Rial10:14:59
167.89 Rial10:12:58
167.58 Rial10:12:04
167.58 Rial10:11:13
166.95 Rial10:08:55
166.91 Rial10:06:57
167.35 Rial10:04:56
167.39 Rial10:04:11
167.39 Rial10:03:23
167.48 Rial10:02:45
167.48 Rial10:01:58
167.11 Rial9:58:54
167.25 Rial9:56:53
166.97 Rial9:54:48
166.79 Rial9:52:50
166.65 Rial9:51:09
166.01 Rial9:48:51
166.02 Rial9:46:47
166.65 Rial9:44:40
167.11 Rial9:42:47
167.22 Rial9:40:53
167.77 Rial9:38:37
167.46 Rial9:36:39
167.61 Rial9:34:27
167.87 Rial9:32:40
168.2 Rial9:31:00
167.99 Rial9:28:28
167.85 Rial9:26:32
168 Rial9:24:28
168.23 Rial9:22:26
168.34 Rial9:20:32
168.13 Rial9:18:21
168.05 Rial9:16:21
168.04 Rial9:14:23
168.1 Rial9:12:20
168.12 Rial9:10:28
168.19 Rial9:08:20
167.86 Rial9:06:20
167.92 Rial9:04:20
167.33 Rial9:02:23
167.98 Rial9:00:42
167.76 Rial8:58:18
167.9 Rial8:56:19
168.19 Rial8:54:17
168.33 Rial8:52:18
168.31 Rial8:50:26
167.72 Rial8:48:16
168.06 Rial8:46:15
168.42 Rial8:44:15
168.77 Rial8:42:19
169.1 Rial8:40:21
169.25 Rial8:38:17
169.47 Rial8:36:19
169.42 Rial8:34:15
168.79 Rial8:32:17
168.96 Rial8:30:23
169.22 Rial8:28:17
169.03 Rial8:26:15
169.42 Rial8:24:16
169.31 Rial8:22:16
168.8 Rial8:20:19
168.7 Rial8:18:15
168.37 Rial8:16:15
168.31 Rial8:14:16
169.54 Rial8:12:15
170.18 Rial8:10:19
170.2 Rial8:08:14
170.06 Rial8:06:15
169.69 Rial8:04:14
169.95 Rial8:02:19
170.14 Rial8:00:28
170.37 Rial7:58:13
170.66 Rial7:56:14
170.82 Rial7:54:11
171.08 Rial7:52:12
171.23 Rial7:48:11
171.05 Rial7:46:13
171.27 Rial7:44:11
171.38 Rial7:42:12
171.28 Rial7:40:13
171.34 Rial7:38:11
171.56 Rial7:36:12
171.63 Rial7:34:10
171.81 Rial7:32:13
171.88 Rial7:30:17
171.89 Rial7:28:11
172.06 Rial7:26:11
172.29 Rial7:24:12
172.18 Rial7:22:10
172.02 Rial7:20:13
172 Rial7:18:10
171.87 Rial7:16:10
172.19 Rial7:14:11
172.27 Rial7:12:11
172.21 Rial7:10:13
172.13 Rial7:08:10
171.97 Rial7:06:11
171.83 Rial7:04:10
171.9 Rial7:02:14
171.78 Rial7:00:28
172.01 Rial6:56:12
171.7 Rial6:54:13
171.65 Rial6:52:12
171.69 Rial6:50:18
171.68 Rial6:48:12
171.47 Rial6:46:11
171.33 Rial6:44:11
171.11 Rial6:42:12
170.75 Rial6:38:11
170.8 Rial6:36:11
170.92 Rial6:34:11
171.03 Rial6:32:12
171.22 Rial6:30:15
171.09 Rial6:28:11
171.16 Rial6:26:12
171.07 Rial6:24:11
171.02 Rial6:22:11
170.94 Rial6:20:13
170.92 Rial6:18:17
170.89 Rial6:16:16
171.3 Rial6:14:13
171.44 Rial6:12:12
171.38 Rial6:10:13
170.91 Rial6:08:12
171.08 Rial6:06:11
171.15 Rial6:04:12
171.52 Rial6:02:15
171.66 Rial6:00:25
171.81 Rial5:56:11
171.47 Rial5:54:11
171.45 Rial5:52:12
171.51 Rial5:50:18
171.46 Rial5:48:12
172.07 Rial5:46:11
172.14 Rial5:44:12
172.18 Rial5:42:13
172.25 Rial5:40:14
172.23 Rial5:38:11
172.39 Rial5:36:12
172.74 Rial5:34:10
172.83 Rial5:32:12
172.52 Rial5:30:16
172.48 Rial5:28:12
172.44 Rial5:26:11
172.32 Rial5:24:11
172.22 Rial5:22:11
172.32 Rial5:20:15
172.15 Rial5:18:11
171.97 Rial5:16:10
172.34 Rial5:14:12
172.84 Rial5:12:12
173 Rial5:10:13
172.95 Rial5:08:10
172.62 Rial5:06:11
172.18 Rial5:04:10
172.17 Rial5:02:10
172.27 Rial5:00:19
172.39 Rial4:58:10
172.43 Rial4:56:10
172.45 Rial4:54:10
172.15 Rial4:52:09
171.94 Rial4:50:15
172.05 Rial4:48:11
172.33 Rial4:46:10
172.27 Rial4:44:10
171.82 Rial4:42:11
172.32 Rial4:40:11
172.53 Rial4:38:10
Tip: langs.profile_notice_1
Comments