TGJU Local & Global Markets
Online Forum

Ethereum

  • Last277.32
  • High285.59
  • Low275.81
  • Max Fluctuation2.9
  • Max Fluctuation %1.29%
  • Open284.51
  • Time23:29:14
  • Yesterday284.16
  • Change %2.47%
  • Change6.84

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
277.32 Rial23:29:14
277.18 Rial23:26:14
277.88 Rial23:23:15
277.78 Rial23:20:20
278.09 Rial23:17:17
278.88 Rial23:14:19
279.47 Rial23:11:20
279.86 Rial23:08:14
279.9 Rial23:05:16
279.84 Rial23:02:29
280.36 Rial22:59:14
280.24 Rial22:56:22
280.33 Rial22:53:17
280.42 Rial22:50:22
279.83 Rial22:47:17
280.3 Rial22:44:16
280.01 Rial22:41:22
280.5 Rial22:38:15
281.01 Rial22:35:19
280.97 Rial22:32:22
280.92 Rial22:29:14
281.05 Rial22:26:16
281.37 Rial22:23:15
281.22 Rial22:20:23
280.99 Rial22:17:17
280.82 Rial22:14:17
280.9 Rial22:11:18
280.62 Rial22:08:17
280.5 Rial22:05:21
280.6 Rial22:02:25
280.39 Rial21:59:14
280.6 Rial21:56:18
280 Rial21:53:14
279.89 Rial21:50:22
280.17 Rial21:47:18
280.37 Rial21:44:12
280.36 Rial21:41:19
280.09 Rial21:38:13
280.29 Rial21:35:22
280.81 Rial21:32:23
280.48 Rial21:29:15
279.27 Rial21:26:18
280.68 Rial21:23:15
279.59 Rial21:20:20
281.86 Rial21:17:13
281.84 Rial21:14:17
283 Rial21:11:23
283.39 Rial21:08:15
283.49 Rial21:05:18
284.03 Rial21:02:24
284.4 Rial20:59:15
283.17 Rial20:56:19
283.08 Rial20:53:14
282.88 Rial20:50:21
282.53 Rial20:47:17
282.85 Rial20:44:14
283.07 Rial20:41:19
282.43 Rial20:38:18
282.57 Rial20:35:20
282.32 Rial20:32:26
282.44 Rial20:29:13
282.28 Rial20:26:16
282.65 Rial20:23:19
281.98 Rial20:20:22
282.03 Rial20:17:20
282 Rial20:14:16
281.87 Rial20:11:28
281.92 Rial20:08:19
281.7 Rial20:05:19
281.5 Rial20:02:32
281.8 Rial19:59:18
281.47 Rial19:56:17
281.77 Rial19:53:19
282.57 Rial19:50:25
282.02 Rial19:47:17
281.75 Rial19:44:18
281.23 Rial19:41:21
280.24 Rial19:38:18
279.73 Rial19:35:20
279.76 Rial19:32:25
279.88 Rial19:29:14
279.75 Rial19:26:19
279.85 Rial19:23:13
279.35 Rial19:20:22
279.39 Rial19:17:24
279.48 Rial19:14:16
279.76 Rial19:11:20
279.44 Rial19:08:18
279.66 Rial19:05:22
279.94 Rial19:02:28
279.6 Rial18:59:14
280.05 Rial18:56:19
279.82 Rial18:53:15
279.86 Rial18:50:22
279.72 Rial18:47:20
279.57 Rial18:44:14
279.61 Rial18:41:17
279.53 Rial18:38:17
279.63 Rial18:35:25
279.37 Rial18:32:22
279.22 Rial18:29:14
279.69 Rial18:26:20
279.57 Rial18:23:16
279.91 Rial18:20:20
279.96 Rial18:17:20
280.19 Rial18:14:15
280.41 Rial18:11:17
280.4 Rial18:08:22
280.44 Rial18:05:21
280.51 Rial18:02:29
280.7 Rial17:59:14
280.81 Rial17:56:19
281.08 Rial17:53:18
280.71 Rial17:50:21
280.58 Rial17:47:23
280.33 Rial17:44:18
280.38 Rial17:41:23
280.22 Rial17:38:21
280.01 Rial17:32:29
279.6 Rial17:29:19
279.85 Rial17:26:20
280.2 Rial17:23:17
279.84 Rial17:20:24
279.99 Rial17:17:21
279.93 Rial17:14:18
279.8 Rial17:11:24
279.61 Rial17:08:26
279.83 Rial17:05:35
279.99 Rial17:02:34
279.39 Rial16:59:17
280.13 Rial16:56:21
279.8 Rial16:53:18
279.86 Rial16:50:24
279.83 Rial16:47:22
279.74 Rial16:44:17
279 Rial16:41:31
278.61 Rial16:38:19
278.94 Rial16:35:23
279.72 Rial16:32:31
279.84 Rial16:29:15
279.67 Rial16:26:20
279.98 Rial16:23:14
280.09 Rial16:20:24
279.98 Rial16:17:24
279.8 Rial16:14:18
279.71 Rial16:11:23
279.82 Rial16:08:17
279.64 Rial16:05:21
279.62 Rial16:02:26
280.24 Rial15:59:13
279.6 Rial15:56:19
279.4 Rial15:53:15
279.72 Rial15:50:25
280.67 Rial15:47:21
280.61 Rial15:44:17
280.74 Rial15:41:22
280.25 Rial15:38:20
281 Rial15:35:25
282.71 Rial15:32:46
282.37 Rial15:29:21
281.59 Rial15:26:22
281.67 Rial15:23:21
281.19 Rial15:20:27
281.23 Rial15:17:28
282.03 Rial15:14:25
281.48 Rial15:11:24
281.34 Rial15:08:21
281.02 Rial15:05:23
280.75 Rial15:02:30
280.93 Rial14:59:17
281.07 Rial14:56:20
280.81 Rial14:53:17
280.88 Rial14:50:25
280.42 Rial14:47:17
280.38 Rial14:44:18
280.44 Rial14:41:23
280.71 Rial14:38:29
280.32 Rial14:35:42
280.37 Rial14:32:41
279.75 Rial14:29:29
279.25 Rial14:26:30
279.31 Rial14:23:19
279.52 Rial14:20:25
279.61 Rial14:17:26
280.23 Rial14:14:20
280.79 Rial14:11:27
280.66 Rial14:08:18
280.43 Rial14:05:31
280.87 Rial14:02:35
280.89 Rial13:59:18
280.29 Rial13:56:24
279.68 Rial13:53:22
280.14 Rial13:50:25
278.37 Rial13:47:28
277.75 Rial13:44:21
278.29 Rial13:41:22
278.22 Rial13:38:21
278.4 Rial13:35:29
278.88 Rial13:32:33
278.96 Rial13:29:20
279.22 Rial13:26:22
279.06 Rial13:23:22
278.76 Rial13:20:24
278.8 Rial13:17:27
280.16 Rial13:14:20
280.47 Rial13:11:26
280.53 Rial13:08:23
280.9 Rial13:05:28
280.29 Rial13:02:36
280.88 Rial12:59:14
280.94 Rial12:56:29
280.65 Rial12:53:13
280.99 Rial12:50:25
281.08 Rial12:47:26
280.62 Rial12:44:12
281.23 Rial12:41:28
281.46 Rial12:38:20
281.11 Rial12:35:32
281.7 Rial12:32:36
281.83 Rial12:29:21
281.65 Rial12:26:24
281.27 Rial12:23:21
281.28 Rial12:20:27
281.38 Rial12:17:27
281.09 Rial12:14:28
280.92 Rial12:11:28
281.32 Rial12:08:25
279.54 Rial12:05:28
278.94 Rial12:02:50
278.7 Rial11:59:16
278.85 Rial11:56:27
279.17 Rial11:53:20
278.36 Rial11:50:29
277.58 Rial11:47:27
276.45 Rial11:44:24
276.05 Rial11:41:31
275.83 Rial11:38:22
275.81 Rial11:35:30
276.53 Rial11:32:32
276.86 Rial11:29:22
276.26 Rial11:26:24
276.31 Rial11:23:20
276.84 Rial11:20:25
277 Rial11:17:27
276.81 Rial11:14:20
276.88 Rial11:11:23
277.25 Rial11:08:20
277.79 Rial11:05:20
277.66 Rial11:02:29
278.31 Rial10:59:15
277.84 Rial10:56:22
277.68 Rial10:53:15
277.57 Rial10:50:20
276.9 Rial10:47:17
276.47 Rial10:44:15
276.58 Rial10:41:21
275.98 Rial10:38:14
275.97 Rial10:35:19
277.19 Rial10:32:23
276.25 Rial10:29:13
278.25 Rial10:26:20
278.33 Rial10:23:12
279.06 Rial10:20:18
279.25 Rial10:17:13
278.92 Rial10:14:17
279.23 Rial10:11:20
279.15 Rial10:08:17
278.9 Rial10:05:19
278.89 Rial10:02:31
279.36 Rial9:59:13
279.46 Rial9:56:16
279.47 Rial9:53:13
280.02 Rial9:50:21
279.63 Rial9:47:13
279.68 Rial9:44:13
279.78 Rial9:41:18
279.83 Rial9:38:22
280.21 Rial9:35:25
280.32 Rial9:32:22
280.36 Rial9:29:16
280.41 Rial9:26:18
280.64 Rial9:23:13
280.5 Rial9:20:15
280.48 Rial9:17:14
280.23 Rial9:14:13
280.08 Rial9:11:17
279.96 Rial9:08:14
279.35 Rial9:05:17
279.32 Rial9:02:21
278.86 Rial8:59:11
278.89 Rial8:56:17
279.4 Rial8:53:11
278.71 Rial8:50:17
278.56 Rial8:47:13
279.17 Rial8:44:11
278.76 Rial8:41:14
279.13 Rial8:38:11
279.42 Rial8:35:18
279.06 Rial8:32:22
278.49 Rial8:29:12
278.88 Rial8:26:14
278.86 Rial8:23:11
278.54 Rial8:20:15
278.03 Rial8:17:12
278.18 Rial8:14:12
278.51 Rial8:11:13
278.74 Rial8:08:13
278.44 Rial8:05:13
278.32 Rial8:02:22
278.55 Rial7:59:10
278.77 Rial7:56:13
278.56 Rial7:53:10
279.19 Rial7:50:16
278.57 Rial7:47:12
278.58 Rial7:44:11
278.86 Rial7:41:13
279.09 Rial7:38:13
280.3 Rial7:35:17
280.45 Rial7:32:19
279.76 Rial7:29:11
279.91 Rial7:26:14
280.14 Rial7:23:11
280.29 Rial7:20:13
280.55 Rial7:17:13
280.39 Rial7:14:14
280.2 Rial7:11:15
279.72 Rial7:08:11
279.75 Rial7:05:15
279.76 Rial7:02:19
279.7 Rial6:59:11
279.97 Rial6:56:14
280.6 Rial6:53:11
280.38 Rial6:50:14
280.11 Rial6:47:11
279.86 Rial6:44:11
280.57 Rial6:41:14
280.23 Rial6:38:11
280.42 Rial6:35:16
281.25 Rial6:32:18
280.94 Rial6:29:10
281.12 Rial6:26:13
280.86 Rial6:23:11
281.27 Rial6:20:14
281.18 Rial6:17:12
281.57 Rial6:14:13
281.02 Rial6:11:14
281.06 Rial6:08:11
281.02 Rial6:05:16
281.38 Rial6:02:19
281.47 Rial5:59:11
281.88 Rial5:56:13
281.08 Rial5:53:11
280.76 Rial5:50:14
280.4 Rial5:47:11
280.21 Rial5:44:12
279.79 Rial5:41:12
279.25 Rial5:38:12
279.1 Rial5:35:22
278.91 Rial5:32:17
278.33 Rial5:29:11
278.65 Rial5:26:12
279.51 Rial5:23:11
278.95 Rial5:20:13
279.17 Rial5:17:12
279.11 Rial5:14:12
279.23 Rial5:11:12
279.48 Rial5:08:10
279.41 Rial5:05:10
279.76 Rial5:02:15
279.43 Rial4:59:09
279.72 Rial4:56:11
279.75 Rial4:53:09
280.14 Rial4:50:14
279.96 Rial4:47:10
279.2 Rial4:44:10
279.67 Rial4:41:11
279.6 Rial4:38:10
279.21 Rial4:35:11
278.7 Rial4:32:12
277.88 Rial4:29:09
278.31 Rial4:26:11
278.63 Rial4:23:10
277.99 Rial4:20:11
279.35 Rial4:17:09
279.7 Rial4:14:10
280.57 Rial4:11:12
280.43 Rial4:08:11
280.75 Rial4:05:12
280.95 Rial4:02:13
280.12 Rial3:59:10
279.46 Rial3:56:12
279.86 Rial3:53:10
280.19 Rial3:50:13
280.31 Rial3:47:10
280.3 Rial3:44:09
280.11 Rial3:41:13
279.89 Rial3:38:09
281.07 Rial3:35:13
282.36 Rial3:32:12
282.17 Rial3:29:10
281.75 Rial3:26:11
281.76 Rial3:23:09
282.67 Rial3:20:13
283.42 Rial3:17:10
283 Rial3:14:10
284.02 Rial3:11:12
283.9 Rial3:08:10
284.14 Rial3:05:10
283.36 Rial3:02:13
283.7 Rial2:59:09
283.18 Rial2:56:11
283.09 Rial2:53:10
281.97 Rial2:50:13
281.91 Rial2:47:09
281.61 Rial2:44:10
282.83 Rial2:41:12
282.33 Rial2:38:09
281.55 Rial2:35:12
281.08 Rial2:32:17
280.38 Rial2:29:10
280.1 Rial2:26:10
279.92 Rial2:23:10
279.12 Rial2:20:13
278.37 Rial2:17:09
279.36 Rial2:14:10
279.82 Rial2:11:13
279.71 Rial2:08:11
280.04 Rial2:05:12
280.18 Rial2:02:16
280.61 Rial1:59:09
279.73 Rial1:56:12
279.05 Rial1:53:09
278.61 Rial1:50:13
278.63 Rial1:47:10
279.21 Rial1:44:12
279.29 Rial1:41:13
278.61 Rial1:38:15
280.03 Rial1:35:15
279.77 Rial1:32:14
279.15 Rial1:29:10
278.63 Rial1:26:11
277.2 Rial1:23:10
277.91 Rial1:20:12
278.57 Rial1:17:10
279.51 Rial1:14:10
278.55 Rial1:11:12
278.85 Rial1:08:10
280.12 Rial1:05:12
280.85 Rial1:02:13
282.19 Rial0:59:09
280.86 Rial0:56:12
281.83 Rial0:53:10
280.91 Rial0:50:13
283.81 Rial0:47:10
283.45 Rial0:44:10
283.68 Rial0:41:13
284.35 Rial0:38:10
284.56 Rial0:35:12
283.97 Rial0:32:19
284.32 Rial0:29:09
283.83 Rial0:26:11
285.04 Rial0:23:10
285.59 Rial0:20:12
285.19 Rial0:17:10
284.43 Rial0:14:10
284.68 Rial0:11:13
284.51 Rial0:08:12
Tip: langs.profile_notice_1
Comments