TGJU Local & Global Markets
Online Forum

Ethereum

  • Last229.32
  • High232.1
  • Low227.34
  • Max Fluctuation94,759,999.59
  • Max Fluctuation %55358.28%
  • Open228.4
  • Time19:24:17
  • Yesterday231.69
  • Change %1.03%
  • Change2.37

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.4361 Rial19:23:15
3,143.17 Rial19:22:04
6.857 Rial19:15:48
149.12 Rial19:15:21
4.43 Rial19:15:20
26,090.6 Rial19:15:08
1,789.55 Rial19:14:44
1.3604 Rial19:12:42
0.02397 Rial19:10:20
12,596.1 Rial19:08:13
6.718 Rial19:08:04
2,044.75 Rial19:06:47
0.34982 Rial19:04:19
150.24 Rial19:01:52
4.1684 Rial19:01:38
36.91 Rial19:01:19
3,662.34 Rial18:56:56
1,595.15 Rial18:50:13
0.28179 Rial18:45:28
0.001016 Rial18:45:24
9.4506 Rial18:43:50
121.46 Rial18:43:28
830.45 Rial18:43:26
223.24 Rial18:43:21
0.0187 Rial18:43:18
0.1077 Rial18:36:46
0.0353 Rial18:36:00
7.6917 Rial18:35:59
107.52 Rial18:35:59
0.003421 Rial18:35:26
3,900 Rial18:35:20
300.9 Rial18:35:01
45.9 Rial18:34:50
50 Rial18:34:48
631 Rial18:34:47
119 Rial18:34:46
7.99 Rial18:34:42
3.02 Rial18:34:38
21.8 Rial18:34:35
0.007273 Rial18:33:19
0.194 Rial18:31:14
940 Rial18:31:08
60.01 Rial18:31:00
11.6822 Rial18:29:49
0.5552 Rial18:29:22
49.646 Rial18:22:55
3,161.08 Rial18:22:04
1.694 Rial18:19:41
0.9301 Rial18:19:20
0.020552 Rial18:19:18
50,577 Rial18:16:09
11.7175 Rial18:15:40
101.94 Rial18:15:36
31.04 Rial18:15:33
1.1801 Rial18:15:30
1,697.99 Rial18:15:17
23.618 Rial18:15:12
0.3366 Rial18:12:19
1,768.2 Rial18:11:09
0.5392 Rial18:02:29
0.1522 Rial18:02:27
7.565 Rial18:02:25
0.854 Rial18:02:23
4.1014 Rial18:02:18
7.0036 Rial18:02:13
1.835 Rial18:01:59
4.1794 Rial17:57:14
3.03 Rial17:57:11
1.2471 Rial17:57:09
1.4063 Rial17:57:00
0.6518 Rial17:56:58
0.02727 Rial17:56:18
1.1006 Rial17:50:17
1,774.05 Rial17:44:52
9.486 Rial17:43:48
1.3246 Rial17:43:23
1.7402 Rial17:43:22
1,619.25 Rial17:43:18
0.004014 Rial17:41:19
0.10096 Rial17:41:17
17.9 Rial17:39:45
155.324 Rial17:36:22
1.4369 Rial17:36:18
456.384 Rial17:36:15
11.92 Rial17:31:27
0.0695 Rial17:31:24
0.3046 Rial17:29:24
99.48 Rial17:29:23
52.62 Rial17:29:21
24.9775 Rial17:29:13
363.38 Rial17:22:39
7,479 Rial17:20:13
833.95 Rial17:16:44
1,749 Rial17:16:00
1.68 Rial17:15:59
7.64 Rial17:15:57
87.96 Rial17:15:54
18.49 Rial17:15:11
0.016917 Rial17:11:18
211,020 Rial17:09:25
0.0534 Rial17:08:27
34.6 Rial17:08:25
4.7036 Rial17:08:12
0.002337 Rial17:04:22
0.4445 Rial17:02:58
0.1254 Rial17:02:37
0.3568 Rial17:02:33
5.7116 Rial17:02:23
1.3351 Rial17:02:11
0.1377 Rial17:02:06
7,300.39 Rial17:01:47
102.22 Rial17:01:43
35.12 Rial17:01:38
211,030 Rial16:59:32
54.53 Rial16:57:46
0.0066 Rial16:57:15
0.009337 Rial16:55:18
12,920 Rial16:55:11
110.24 Rial16:50:20
2.5244 Rial16:50:00
1,769.3 Rial16:46:04
27.196 Rial16:43:48
2.6145 Rial16:43:30
110.68 Rial16:36:54
4.6492 Rial16:36:17
0.9436 Rial16:36:07
0.15206 Rial16:35:20
9.2745 Rial16:32:55
108.99 Rial16:31:43
841.45 Rial16:30:24
0.4958 Rial16:15:58
920.91 Rial16:14:59
0.0955 Rial16:14:58
0.9982 Rial16:14:18
2.96 Rial16:13:23
0.6058 Rial16:08:43
912.79 Rial16:08:39
11.5825 Rial16:08:28
17.982 Rial16:05:15
12,882.5 Rial16:02:44
14.2481 Rial16:02:21
0.3147 Rial16:01:55
0.2632 Rial16:01:53
311.68 Rial16:01:51
0.8 Rial16:01:37
227.76 Rial16:00:33
207,810 Rial15:48:47
17.75 Rial15:42:34
27.8 Rial15:42:31
100.95 Rial15:42:28
387.9 Rial15:42:27
116 Rial15:42:23
2.69 Rial15:42:19
855,630 Rial15:42:15
54.5 Rial15:42:05
9.27 Rial15:41:55
4.39 Rial15:41:50
0.645 Rial15:41:49
49.85 Rial15:41:47
3.98 Rial15:41:38
4.73 Rial15:41:37
0.001149 Rial15:40:23
12,483.75 Rial15:40:11
1.698 Rial15:39:30
550,300 Rial15:38:58
1.698 Rial15:37:11
15.184 Rial15:36:18
12.2208 Rial15:36:12
9.2696 Rial15:36:05
5,250,000 Rial15:35:24
2.4284 Rial15:34:49
1.4356 Rial15:33:50
2.3668 Rial15:33:17
0.0882 Rial15:29:22
55.025 Rial15:29:18
7.4901 Rial15:29:14
1.2516 Rial15:29:03
0.000322 Rial15:27:23
0.1022 Rial15:27:20
29,560 Rial15:23:53
0.001512 Rial15:16:23
0.006154 Rial15:16:20
12,270 Rial15:15:52
0.0443 Rial15:15:51
2,086.83 Rial15:15:30
0.5601 Rial15:15:29
0.4523 Rial15:08:19
280 Rial15:06:48
21,930 Rial15:04:21
52,440 Rial15:02:36
3.9602 Rial15:01:51
5.3589 Rial15:01:39
79.03 Rial15:01:38
2.5787 Rial15:01:37
1.4033 Rial15:01:35
400.12 Rial15:01:30
4,700.7 Rial15:01:27
2.83 Rial15:01:24
0.0192 Rial14:57:00
94,700,000 Rial14:55:40
147,380 Rial14:54:36
112,750 Rial14:54:12
2,051.25 Rial14:53:40
207,440 Rial14:53:06
0.12808 Rial14:52:21
428.81 Rial14:50:30
20,140 Rial14:50:15
1,616.75 Rial14:49:34
2.7545 Rial14:49:09
586,330 Rial14:48:09
98.9 Rial14:46:20
112,150 Rial14:45:18
0.013049 Rial14:44:20
0.6463 Rial14:43:23
1.7405 Rial14:43:20
1,687.81 Rial14:43:17
207,380 Rial14:41:20
2.4192 Rial14:36:46
78,965,890 Rial14:36:07
3.8131 Rial14:35:57
34.43 Rial14:31:27
3,189.86 Rial14:31:25
1,623.6 Rial14:31:21
159.98 Rial14:31:19
92.68 Rial14:31:13
118,890 Rial14:30:28
510 Rial14:29:44
0.001334 Rial14:29:20
6,750 Rial14:24:30
39,020 Rial14:24:06
19.72 Rial14:22:08
2.7576 Rial14:22:00
280 Rial14:20:45
0.03594 Rial14:19:16
153,200 Rial14:18:54
114,280 Rial14:17:46
1,664 Rial14:17:01
4.23 Rial14:17:00
0.67 Rial14:16:58
12.14 Rial14:16:46
50,369 Rial14:16:12
43,700 Rial14:15:12
116.4252 Rial14:14:52
4,080,000 Rial14:14:42
46,541,820 Rial14:13:19
1.2854 Rial14:08:41
0.00449609 Rial14:04:23
0.00704 Rial14:04:22
490,680 Rial14:03:08
1,771.86 Rial14:02:20
174.92 Rial14:02:13
0.9296 Rial14:01:58
0.0573 Rial14:01:50
1.4576 Rial14:01:48
0.4179 Rial14:01:43
855.24 Rial14:01:41
0.4135 Rial14:01:37
94,760,000 Rial14:01:31
149,430 Rial13:56:56
0.5778 Rial13:56:19
0.003958 Rial13:55:20
23,640 Rial13:55:10
359.63 Rial13:54:09
35,917.66 Rial13:53:09
207,580 Rial13:51:11
6.7061 Rial13:49:56
8,768,000 Rial13:49:41
0.003407 Rial13:49:17
46,471,390 Rial13:47:29
94,700,000 Rial13:45:52
349 Rial13:44:55
3.119 Rial13:43:13
0.5889 Rial13:42:59
3.8944 Rial13:42:56
843 Rial13:42:43
0.3552 Rial13:40:16
59,710 Rial13:38:27
189,480 Rial13:37:48
259,970 Rial13:36:07
38,510,000 Rial13:34:13
221,360 Rial13:33:08
38,490,000 Rial13:32:28
0.000557 Rial13:32:16
2.9251 Rial13:31:14
1,374.49 Rial13:31:09
97,320 Rial13:30:54
112,230 Rial13:30:12
62.7 Rial13:29:09
5.4302 Rial13:28:57
2.4372 Rial13:28:56
172.52 Rial13:28:54
4.5468 Rial13:28:53
0.2154 Rial13:21:59
3,750 Rial13:21:58
7,414 Rial13:21:09
9,210 Rial13:19:14
46,387,480 Rial13:18:15
0.322 Rial13:14:41
10.15 Rial13:12:55
13.15 Rial13:12:53
40.6 Rial13:12:51
259,890 Rial13:12:49
13.67 Rial13:12:48
0.034353 Rial13:09:17
85,740 Rial13:07:38
113,910 Rial13:06:47
12,260 Rial13:05:35
280 Rial13:04:34
238.74 Rial13:01:32
114,350 Rial12:48:10
207,420 Rial12:43:53
0.000873 Rial12:43:21
63.02 Rial12:43:00
1.8663 Rial12:42:55
2,165 Rial12:41:38
435 Rial12:41:36
2,850 Rial12:41:33
1,952 Rial12:41:31
395 Rial12:41:29
650,000 Rial12:41:24
0.76 Rial12:41:20
48.6 Rial12:40:59
0.069 Rial12:40:56
0.52 Rial12:40:55
19.6 Rial12:40:52
49.26 Rial12:40:49
1.43 Rial12:40:47
49.21 Rial12:40:41
42.6 Rial12:40:19
72.58 Rial12:40:14
76.26 Rial12:40:01
2.81 Rial12:39:55
7.89 Rial12:39:52
4.47 Rial12:39:49
8,891,000 Rial12:37:50
0.031 Rial12:36:16
1.5509 Rial12:36:14
22,450 Rial12:36:06
4.4847 Rial12:35:53
1.8016 Rial12:35:48
9,203 Rial12:35:18
1,193,230 Rial12:33:49
5,007.03 Rial12:33:10
207,680 Rial12:32:28
811.98 Rial12:31:35
1,738 Rial12:31:27
15.44 Rial12:31:20
1,710 Rial12:30:48
207,500 Rial12:29:17
0.4075 Rial12:28:58
1.0692 Rial12:28:57
4.4674 Rial12:28:55
21.1473 Rial12:28:53
0.484811 Rial12:28:16
143,950 Rial12:24:12
118,710 Rial12:22:52
146,840 Rial12:21:57
4,971.04 Rial12:17:04
1,082.98 Rial12:14:49
0.04612 Rial12:12:16
38,510,000 Rial12:09:57
8,768,000 Rial12:08:54
0.5471 Rial12:08:15
6.3065 Rial12:08:07
74.67 Rial12:07:55
14.902 Rial12:04:33
12.53 Rial12:02:51
0.1058 Rial12:02:44
5.049 Rial12:02:40
1,799 Rial12:02:34
1,272 Rial12:02:22
49.042 Rial12:02:00
38,510,000 Rial11:59:45
304.3 Rial11:57:09
99.17 Rial11:56:56
4.6485 Rial11:56:53
6.9955 Rial11:56:50
1,775.5 Rial11:55:09
0.1512 Rial11:50:37
2.6147 Rial11:49:57
10.5121 Rial11:49:53
1.3309 Rial11:49:48
46,424,160 Rial11:49:35
149,190 Rial11:49:14
6.8549 Rial11:47:37
17.5 Rial11:43:36
38,510,000 Rial11:43:08
112.6 Rial11:42:59
3.9653 Rial11:42:55
22,430 Rial11:41:21
40.13 Rial11:39:26
102,500 Rial11:38:31
98.69 Rial11:35:36
259,230 Rial11:33:53
359 Rial11:32:09
9.32 Rial11:31:11
85,270 Rial11:30:12
1.4956 Rial11:28:44
0.3183 Rial11:28:40
10,480 Rial11:27:09
37,520,000 Rial11:26:08
22,280 Rial11:24:21
96,630 Rial11:23:48
1,580 Rial11:22:35
205,560 Rial11:21:48
146,130 Rial11:16:43
0.0272 Rial11:16:14
205,810 Rial11:15:35
189,520 Rial11:14:24
205,520 Rial11:14:18
146,100 Rial11:12:51
11,546,000 Rial11:11:50
146,100 Rial11:09:30
17.899 Rial11:09:07
22,280 Rial11:08:27
49,500 Rial11:07:59
134,120 Rial11:07:43
2.5511 Rial11:07:27
51,830 Rial11:05:08
383,310 Rial11:03:09
75,670 Rial11:02:41
210,970 Rial11:02:35
210,880 Rial11:02:24
220 Rial11:01:10
290,640 Rial11:01:10
64.79 Rial11:01:09
29,923.2573 Rial11:00:55
48.81 Rial11:00:52
3.3041 Rial11:00:51
205,530 Rial11:00:51
0.5122 Rial11:00:33
0.4123 Rial11:00:31
0.1582 Rial11:00:30
9,100 Rial11:00:27
0.9456 Rial11:00:25
0.013436 Rial10:59:14
1,931.6 Rial10:59:07
1.44301 Rial10:55:11
1.2238 Rial10:54:37
1.2055 Rial10:54:10
1.5378 Rial10:53:08
0.016667 Rial10:52:13
5.7398 Rial10:52:05
94.93 Rial10:49:21
0.0392 Rial10:49:19
74.5585 Rial10:49:18
4.456 Rial10:49:17
0.1512 Rial10:47:05
1.695 Rial10:45:08
0.10959 Rial10:44:12
1.4232 Rial10:42:21
39.22 Rial10:42:21
163.5 Rial10:42:20
10.175 Rial10:42:20
22.1126 Rial10:42:19
71.1734 Rial10:42:18
1.6659 Rial10:42:13
2,056 Rial10:39:58
42.08 Rial10:37:07
7.0692 Rial10:36:07
0.02397 Rial10:35:17
0.0023 Rial10:35:16
0.001225 Rial10:35:15
835.95 Rial10:31:12
3,210 Rial10:30:58
12.91 Rial10:30:58
54.7 Rial10:30:57
2.3702 Rial10:30:16
0.000645 Rial10:29:15
0.000138 Rial10:29:14
4.2726 Rial10:28:18
0.0417 Rial10:28:18
24,764.5 Rial10:26:06
304.3 Rial10:25:07
210,860 Rial10:20:23
107.45 Rial10:14:15
17.0238 Rial10:08:07
34.23 Rial10:07:23
0.452 Rial10:07:23
6.0975 Rial10:07:22
2.6043 Rial10:07:19
1.2894 Rial10:07:09
1.2185 Rial10:05:08
1,776 Rial10:04:09
900 Rial10:03:08
0.356 Rial10:01:22
10,415 Rial10:01:21
1.1802 Rial10:00:39
12,827.5 Rial10:00:36
0.8472 Rial10:00:34
50.6065 Rial10:00:33
1.4585 Rial10:00:30
0.7088 Rial10:00:28
0.07648 Rial9:55:14
42.06 Rial9:54:29
35,047.3 Rial9:54:07
6,031.8 Rial9:53:06
10,477 Rial9:52:06
6,097.75 Rial9:51:56
23.604 Rial9:50:08
169.87 Rial9:49:18
32.84 Rial9:49:16
0.00949 Rial9:49:12
894.25 Rial9:49:06
2,616.67 Rial9:46:04
210,860 Rial9:44:23
210,870 Rial9:44:06
17.031 Rial9:42:18
1.685 Rial9:42:13
10.17 Rial9:41:10
0.005861 Rial9:40:12
24,734 Rial9:37:07
1,200.47 Rial9:37:06
5.1893 Rial9:35:19
0.6146 Rial9:35:19
4.799 Rial9:35:19
44.792 Rial9:35:18
1.1805 Rial9:35:17
3.9741 Rial9:35:11
4.5414 Rial9:28:23
51.11 Rial9:28:23
4.4543 Rial9:28:22
28,937.0655 Rial9:28:21
1.339 Rial9:28:21
0.9249 Rial9:28:21
54.192 Rial9:28:18
0.00574 Rial9:21:13
35,766.86 Rial9:20:04
0.009362 Rial9:19:10
0.01769 Rial9:18:12
1.5607 Rial9:17:10
23.624 Rial9:17:05
0.07638 Rial9:16:12
12.514 Rial9:07:20
3.9736 Rial9:07:18
217.6519 Rial9:07:17
42.07 Rial9:07:16
1.703 Rial9:02:21
1.2664 Rial9:01:17
14.54 Rial9:01:13
29,945.1093 Rial9:00:56
2.44 Rial9:00:53
175.39 Rial9:00:52
1.2859 Rial9:00:51
2.3882 Rial9:00:20
0.06387 Rial8:59:13
0.01911 Rial8:59:11
210,890 Rial8:56:32
0.045725 Rial8:53:14
110.79 Rial8:53:08
6,092.75 Rial8:52:36
210,940 Rial8:51:38
0.09531 Rial8:50:11
3.9709 Rial8:50:05
2.2893 Rial8:49:24
0.4126 Rial8:48:06
24,835 Rial8:45:06
6,094.75 Rial8:43:24
0.02045 Rial8:43:14
0.00393 Rial8:43:13
0.8037 Rial8:42:24
0.0135 Rial8:42:22
354.485 Rial8:35:18
2,154.73 Rial8:35:17
0.02533 Rial8:35:16
8.6976 Rial8:35:16
1,077.07 Rial8:35:15
0.13935 Rial8:35:14
4.355 Rial8:35:14
0.3942 Rial8:35:12
3.662 Rial8:35:11
231.22 Rial8:33:10
9.7022 Rial8:32:09
211,020 Rial8:31:52
12.841 Rial8:31:06
2,572.244 Rial8:31:04
2.7222 Rial8:28:23
0.9409 Rial8:28:22
0.6953 Rial8:28:20
1.8216 Rial8:28:19
1.5415 Rial8:28:18
210,970 Rial8:28:09
210,870 Rial8:27:08
211,030 Rial8:15:15
1,191 Rial8:15:07
48.89 Rial8:14:23
4,656.16 Rial8:14:22
213.01 Rial8:14:22
7.2543 Rial8:14:17
1,774 Rial8:06:37
211,040 Rial8:05:56
292.9 Rial8:04:42
0.00489 Rial8:04:17
11.9691 Rial8:01:00
0.9909 Rial8:00:59
1.8538 Rial8:00:58
2,157.28 Rial8:00:58
3.3397 Rial8:00:57
40.7445 Rial8:00:55
0.2417 Rial8:00:53
1.0075 Rial7:57:11
0.9301 Rial7:57:07
0.4619 Rial7:56:24
0.7518 Rial7:56:23
89.9 Rial7:56:22
3.8035 Rial7:56:22
0.8035 Rial7:56:21
6.7232 Rial7:52:07
1.0075 Rial7:51:11
2.3876 Rial7:49:22
2.7819 Rial7:49:21
561.05 Rial7:49:20
0.9953 Rial7:49:11
0.9997 Rial7:45:11
12,797.5 Rial7:44:29
39.85 Rial7:43:06
1.8644 Rial7:42:24
2.7844 Rial7:42:20
0.1558 Rial7:42:19
2.377 Rial7:36:05
697.9396 Rial7:35:13
156.119 Rial7:35:13
2.2249 Rial7:35:12
2.3689 Rial7:35:11
1.0501 Rial7:35:10
104.51 Rial7:35:10
231.26 Rial7:34:10
6,095.75 Rial7:33:07
211,050 Rial7:32:38
0.001293 Rial7:32:13
0.09481 Rial7:32:12
210,940 Rial7:31:18
11,350 Rial7:30:56
6.4223 Rial7:28:17
0.4276 Rial7:28:16
0.0491 Rial7:28:15
0.7088 Rial7:28:15
0.7931 Rial7:24:10
1.4669 Rial7:24:09
0.71 Rial7:15:04
3.9 Rial7:14:23
0.2506 Rial7:14:22
10.4959 Rial7:14:21
3.8795 Rial7:14:21
4.5853 Rial7:14:18
4.2038 Rial7:07:18
1,777.7 Rial7:07:03
24,825 Rial7:06:05
22,244.5 Rial7:05:07
1.9469 Rial7:00:40
285.69 Rial7:00:39
24.49 Rial7:00:38
0.7594 Rial7:00:38
7.5692 Rial7:00:36
10.6744 Rial7:00:35
1.6478 Rial7:00:34
210,960 Rial6:57:24
0.284 Rial6:56:25
633.86 Rial6:56:24
1.6475 Rial6:56:21
4.5329 Rial6:56:19
41.7848 Rial6:50:05
7.27 Rial6:49:21
1.4166 Rial6:49:21
1,116.61 Rial6:49:20
0.1321 Rial6:49:19
0.3862 Rial6:49:16
49.818 Rial6:43:06
1,770.24 Rial6:43:06
17.971 Rial6:42:29
2,727.87 Rial6:42:20
137.138 Rial6:42:19
156.641 Rial6:35:15
0.5542 Rial6:35:15
0.001571 Rial6:35:14
2.9743 Rial6:35:14
0.55713 Rial6:35:14
0.007534 Rial6:35:13
0.5533 Rial6:35:12
22.174 Rial6:35:10
22.6877 Rial6:35:09
0.2278 Rial6:34:10
0.07028 Rial6:33:10
51.96 Rial6:32:11
1.6796 Rial6:31:10
0.111 Rial6:30:58
0.7574 Rial6:28:22
0.5894 Rial6:28:21
17.055 Rial6:28:17
0.000555 Rial6:28:12
0.03632 Rial6:28:11
0.07743 Rial6:28:10
210,940 Rial6:18:38
17.0478 Rial6:15:06
1,201.22 Rial6:15:06
3.9315 Rial6:14:24
0.1713 Rial6:14:22
232.596 Rial6:07:19
0.9038 Rial6:07:18
0.5767 Rial6:07:17
1.7927 Rial6:00:56
46.87 Rial6:00:55
89.91 Rial6:00:53
6.2983 Rial6:00:53
2.3484 Rial6:00:52
17.0006 Rial6:00:51
100.8 Rial6:00:50
1.0569 Rial6:00:24
3.9476 Rial5:56:23
1.0422 Rial5:56:22
36.96 Rial5:56:22
2.0862 Rial5:56:21
0.5128 Rial5:56:20
1,350.36 Rial5:56:19
104.6 Rial5:50:07
31.02 Rial5:50:06
2.3736 Rial5:50:05
1.7914 Rial5:49:20
39.68 Rial5:49:20
1.1252 Rial5:49:18
1.36475 Rial5:47:10
110.89 Rial5:43:05
8.6777 Rial5:42:24
144.77 Rial5:42:23
18.5907 Rial5:42:23
4.5751 Rial5:42:20
0.0861 Rial5:42:19
70.7836 Rial5:37:07
1.3599 Rial5:37:06
0.1026 Rial5:36:05
2.502 Rial5:35:13
647.6 Rial5:35:11
1.0315 Rial5:35:10
4.5298 Rial5:35:10
40.265 Rial5:35:09
22.735 Rial5:35:08
98.53 Rial5:34:27
0.00632 Rial5:34:11
26,214.6 Rial5:34:11
0.06993 Rial5:34:10
210,980 Rial5:30:52
74.5191 Rial5:28:17
862.17 Rial5:28:17
0.9674 Rial5:28:16
9.5256 Rial5:28:15
2,049.25 Rial5:27:20
0.001708 Rial5:24:12
0.0494 Rial5:15:09
0.13242 Rial5:15:08
10.148 Rial5:15:08
9,237.25 Rial5:15:05
210,910 Rial5:14:42
1.6907 Rial5:14:22
66.8 Rial5:14:22
26,105.6 Rial5:07:15
211,030 Rial5:03:22
0.04708 Rial5:02:09
17.0476 Rial5:02:05
0.1184 Rial5:00:43
6.0068 Rial5:00:42
66.29 Rial5:00:41
0.5142 Rial5:00:41
8.2588 Rial5:00:35
7.695 Rial5:00:34
0.22 Rial5:00:33
211,010 Rial4:58:49
0.017058 Rial4:57:09
0.0244 Rial4:57:05
132,505.6598 Rial4:56:22
1.2961 Rial4:56:22
4.2399 Rial4:56:21
133.57 Rial4:56:19
313.35 Rial4:50:06
0.7352 Rial4:50:05
57,952.0279 Rial4:49:22
1.0422 Rial4:49:21
102.48 Rial4:49:21
1.3372 Rial4:49:20
17,256 Rial4:44:11
0.9001 Rial4:44:09
39.67 Rial4:43:47
3.979 Rial4:43:06
34.36 Rial4:42:23
0.7325 Rial4:42:22
5.4679 Rial4:42:22
2,126.13 Rial4:40:06
210,900 Rial4:39:46
1.2149 Rial4:38:35
22,168.5 Rial4:38:07
1.1541 Rial4:37:08
0.8022 Rial4:37:05
211,040 Rial4:36:16
0.000693 Rial4:35:13
0.019444 Rial4:35:13
35.4398 Rial4:35:11
0.00882 Rial4:35:11
0.3398 Rial4:35:11
19.43 Rial4:35:10
2.4557 Rial4:35:10
10.145 Rial4:29:08
0.9458 Rial4:29:05
224.77 Rial4:28:22
16.9988 Rial4:28:21
0.2662 Rial4:28:21
160.712 Rial4:28:21
2.9294 Rial4:25:09
51.79 Rial4:24:09
0.2300 Rial4:23:08
0.434873 Rial4:20:09
210,850 Rial4:19:10
0.05197 Rial4:19:09
210,800 Rial4:18:49
6.429 Rial4:07:22
0.6088 Rial4:07:22
101.82 Rial4:07:21
1.8675 Rial4:07:21
4.4473 Rial4:07:16
0.01123 Rial4:04:11
0.000268 Rial4:04:10
0.09401 Rial4:04:10
51.91 Rial4:03:10
4.1463 Rial4:02:09
136.094 Rial4:00:34
0.4199 Rial4:00:29
1.0543 Rial4:00:27
109.93 Rial4:00:26
0.6921 Rial4:00:25
210,860 Rial3:59:12
4.1489 Rial3:58:08
0.000277 Rial3:55:09
0.28322 Rial3:55:09
0.0517 Rial3:55:08
15.8068 Rial3:51:09
9.6986 Rial3:50:06
0.7363 Rial3:49:20
29.482 Rial3:49:19
0.0098 Rial3:49:09
14.1231 Rial3:46:08
306.4 Rial3:45:04
3.3336 Rial3:42:22
0.4603 Rial3:42:21
15.6064 Rial3:42:21
431.27 Rial3:42:21
0.02783 Rial3:39:08
0.02732 Rial3:39:08
0.00381 Rial3:39:07
16.71 Rial3:39:07
0.08 Rial3:38:07
0.48 Rial3:38:06
0.8566 Rial3:35:11
4.4683 Rial3:35:10
0.9683 Rial3:35:09
0.2487 Rial3:35:09
1 Rial3:35:09
0.0643 Rial3:35:08
3.5304 Rial3:32:07
0.2849 Rial3:28:16
211,030 Rial3:27:49
0.5794 Rial3:27:05
230.99 Rial3:26:09
0.00707 Rial3:25:09
211,030 Rial3:22:48
9.7047 Rial3:22:06
0.01496 Rial3:15:10
0.000147 Rial3:15:10
0.023506 Rial3:15:09
0.015534 Rial3:15:09
51.64 Rial3:15:08
6.6221 Rial3:15:06
29,865.0123 Rial3:14:21
0.434698 Rial3:06:08
2.3781 Rial3:05:09
211,010 Rial3:04:06
1,771.2 Rial3:02:38
57,952.0279 Rial3:00:44
0.4521 Rial3:00:43
0.4198 Rial3:00:42
12.61 Rial2:50:03
21.3 Rial2:50:01
5.36 Rial2:50:01
10.93 Rial2:49:54
59.05 Rial2:49:53
117.65 Rial2:49:52
43.72 Rial2:49:51
69.95 Rial2:49:51
212.35 Rial2:49:48
210,800 Rial2:46:38
4.7 Rial2:46:08
1.32839 Rial2:45:07
1,771.15 Rial2:44:35
0.325202 Rial2:44:12
10.6629 Rial2:43:05
0.2764 Rial2:42:27
1.4176 Rial2:42:20
8.5382 Rial2:42:19
33.154 Rial2:42:19
3.9721 Rial2:42:18
1.676 Rial2:41:08
211,030 Rial2:37:23
167.2 Rial2:37:09
22.6824 Rial2:35:08
0.33728 Rial2:35:08
1.692 Rial2:34:28
2.4019 Rial2:34:07
211,030 Rial2:33:12
0.416575 Rial2:32:09
42.24 Rial2:32:08
8.76 Rial2:30:56
211,020 Rial2:30:23
381.81 Rial2:28:22
0.1261 Rial2:28:21
64.63 Rial2:28:21
11.9028 Rial2:28:21
0.2609 Rial2:28:20
1.1522 Rial2:24:07
10.6603 Rial2:22:05
51.71 Rial2:21:08
10.59 Rial2:20:08
210,850 Rial2:19:13
0.005409 Rial2:19:09
2,164.92 Rial2:14:21
1.0574 Rial2:14:20
0.0705 Rial2:14:20
0.8795 Rial2:14:17
8.0962 Rial2:14:17
1.8322 Rial2:14:17
0.9995 Rial2:07:18
211,050 Rial2:06:55
210,900 Rial2:05:38
0.01285 Rial2:04:12
42.773 Rial2:00:49
1.6729 Rial2:00:44
1,108.6 Rial2:00:43
3.0239 Rial2:00:42
0.3988 Rial2:00:42
7.8778 Rial2:00:40
0.8272 Rial2:00:40
0.4604 Rial1:56:20
10.1131 Rial1:56:20
2,901.28 Rial1:56:20
1.0327 Rial1:56:19
196.71 Rial1:56:19
0.0396 Rial1:56:19
0.554 Rial1:56:18
0.1509 Rial1:50:05
1.3889 Rial1:49:21
1,497.36 Rial1:49:18
7.5616 Rial1:49:18
132.953 Rial1:49:18
12.087 Rial1:49:17
210,850 Rial1:43:13
4.3084 Rial1:43:05
1.2486 Rial1:43:04
14.6 Rial1:42:22
0.4179 Rial1:42:20
19.1954 Rial1:42:18
0.1754 Rial1:42:17
1.6769 Rial1:35:14
4.449 Rial1:35:14
0.0802 Rial1:35:13
0.2208 Rial1:35:13
2.6617 Rial1:35:09
41.751 Rial1:34:06
6.7252 Rial1:33:05
0.4294 Rial1:32:10
0.02722 Rial1:32:10
0.001505 Rial1:32:09
1.4732 Rial1:31:08
23.11 Rial1:30:57
18.21 Rial1:30:57
1,510 Rial1:30:55
4.5831 Rial1:28:16
30.2472 Rial1:28:15
0.0512 Rial1:28:15
0.0428 Rial1:27:06
1,201.17 Rial1:27:05
0.000647 Rial1:24:09
0.000277 Rial1:24:08
0.15463 Rial1:15:07
2.4178 Rial1:15:06
0.9987 Rial1:15:06
0.6915 Rial1:15:05
86.76 Rial1:14:21
46.47 Rial1:01:02
591.08 Rial1:01:00
4.5479 Rial1:00:37
2.428 Rial1:00:36
103.1 Rial1:00:32
5.84 Rial1:00:32
117.46 Rial1:00:32
2.5941 Rial1:00:31
2.9309 Rial1:00:27
0.6542 Rial1:00:27
2,072.06 Rial0:56:23
3.2135 Rial0:56:22
2.7016 Rial0:56:22
2.4005 Rial0:56:21
4.9141 Rial0:56:18
5.7067 Rial0:56:16
0.79 Rial0:50:56
16.66 Rial0:50:45
60.62 Rial0:50:44
14.75 Rial0:50:43
15.8 Rial0:50:43
8.83 Rial0:50:42
34.65 Rial0:50:41
2,658.3 Rial0:50:31
9.99 Rial0:50:31
72.13 Rial0:50:30
175.09 Rial0:50:30
227.7 Rial0:50:29
10.7 Rial0:50:24
42.78 Rial0:50:22
105.709 Rial0:49:20
125.497 Rial0:49:19
0.004537 Rial0:29:06
117.42 Rial0:28:19
6.1936 Rial0:28:18
5.3469 Rial0:28:17
12.2258 Rial0:28:15
0.3697 Rial0:28:15
541.75 Rial0:26:05
210,970 Rial0:24:15
3.5303 Rial0:22:07
6.8466 Rial0:22:06
9,104.26 Rial0:21:16
137.15 Rial0:14:30
0.0711 Rial0:14:29
7.5276 Rial0:14:24
33.6457 Rial0:14:21
1,847 Rial0:13:55
231.92 Rial0:09:17
231.96 Rial0:08:24
231.89 Rial0:07:18
231.84 Rial0:06:22
231.91 Rial0:05:25
231.87 Rial0:04:30
231.66 Rial0:03:32
231.64 Rial0:02:33
231.66 Rial0:01:35
231.64 Rial0:00:39
231.69 Rial23:59:18
231.72 Rial23:58:18
231.71 Rial23:57:21
231.74 Rial23:56:25
231.71 Rial23:55:28
231.7 Rial23:54:19
231.68 Rial23:53:16
231.78 Rial23:52:23
231.75 Rial23:51:22
231.8 Rial23:50:27
231.76 Rial23:49:21
231.81 Rial23:48:20
231.77 Rial23:47:21
231.91 Rial23:46:20
231.99 Rial23:45:22
232 Rial23:44:21
231.99 Rial23:43:22
232.01 Rial23:42:28
232.07 Rial23:41:25
232.02 Rial23:40:32
231.98 Rial23:39:25
232.01 Rial23:38:21
232 Rial23:37:28
231.85 Rial23:36:24
231.77 Rial23:35:22
231.72 Rial23:34:19
231.75 Rial23:33:22
231.85 Rial23:32:24
231.78 Rial23:31:25
231.8 Rial23:30:30
231.85 Rial23:29:17
231.78 Rial23:28:17
231.74 Rial23:27:23
231.76 Rial23:26:20
231.6 Rial23:25:19
231.61 Rial23:24:20
231.76 Rial23:23:22
231.71 Rial23:22:23
231.78 Rial23:21:21
231.76 Rial23:20:22
231.82 Rial23:19:17
231.88 Rial23:18:18
231.84 Rial23:17:17
231.74 Rial23:16:20
231.73 Rial23:15:28
231.78 Rial23:14:21
231.86 Rial23:13:20
231.84 Rial23:12:17
231.81 Rial23:11:22
231.71 Rial23:10:21
231.88 Rial23:09:17
231.99 Rial23:08:20
231.92 Rial23:07:20
232.05 Rial23:06:23
232.11 Rial23:05:25
232.09 Rial23:04:18
232.11 Rial23:03:22
232.15 Rial23:02:27
232.17 Rial23:00:22
232.16 Rial22:59:15
232.08 Rial22:58:15
232.16 Rial22:57:17
232.24 Rial22:56:17
232.23 Rial22:55:24
232.26 Rial22:54:17
232.16 Rial22:53:17
232.23 Rial22:52:17
232.24 Rial22:51:17
232.13 Rial22:50:21
232.25 Rial22:49:15
232.21 Rial22:48:14
232.11 Rial22:47:13
232.09 Rial22:46:14
232.04 Rial22:45:16
232.05 Rial22:44:14
232.08 Rial22:43:15
232.05 Rial22:42:14
232.13 Rial22:41:16
232.16 Rial22:40:19
232.07 Rial22:39:17
232.08 Rial22:38:16
232.06 Rial22:37:17
232.05 Rial22:36:18
232.12 Rial22:35:17
232.16 Rial22:34:15
232.22 Rial22:33:14
232.33 Rial22:32:18
232.38 Rial22:30:16
232.29 Rial22:29:15
232.35 Rial22:28:13
232.45 Rial22:27:14
232.33 Rial22:26:13
232.19 Rial22:25:14
232.23 Rial22:24:14
232.1 Rial22:23:13
232.11 Rial22:22:14
232.12 Rial22:21:12
232.09 Rial22:20:13
232.07 Rial22:19:14
232.09 Rial22:18:12
232.04 Rial22:16:12
232.01 Rial22:15:13
232.03 Rial22:14:13
232.08 Rial22:13:14
232.12 Rial22:12:12
232.13 Rial22:11:13
232.18 Rial22:10:16
232.01 Rial22:09:14
231.95 Rial22:08:15
231.91 Rial22:07:17
231.96 Rial22:06:17
231.94 Rial22:05:17
231.91 Rial22:04:16
231.87 Rial22:03:17
231.81 Rial22:02:19
231.77 Rial22:01:20
231.66 Rial22:00:22
231.69 Rial21:59:14
231.7 Rial21:58:18
231.68 Rial21:57:15
231.64 Rial21:56:17
231.61 Rial21:55:18
231.56 Rial21:54:16
231.57 Rial21:52:17
231.54 Rial21:51:20
231.56 Rial21:50:20
231.52 Rial21:49:15
231.57 Rial21:47:18
231.61 Rial21:46:18
231.52 Rial21:45:15
231.56 Rial21:44:15
231.58 Rial21:43:17
231.47 Rial21:42:17
231.52 Rial21:41:17
231.47 Rial21:40:18
231.57 Rial21:38:16
231.59 Rial21:37:18
231.68 Rial21:36:17
231.69 Rial21:35:18
231.72 Rial21:34:18
231.63 Rial21:33:15
231.56 Rial21:32:20
231.6 Rial21:31:21
231.4 Rial21:30:24
231.31 Rial21:29:16
231.42 Rial21:28:14
231.37 Rial21:27:14
231.31 Rial21:26:16
231.28 Rial21:25:18
231.42 Rial21:24:14
231.31 Rial21:23:14
231.19 Rial21:22:18
231.33 Rial21:21:16
231.38 Rial21:20:17
231.46 Rial21:19:14
231.55 Rial21:18:15
231.5 Rial21:17:19
231.72 Rial21:16:18
231.73 Rial21:15:16
231.62 Rial21:14:23
231.69 Rial21:13:13
231.66 Rial21:12:18
231.45 Rial21:11:23
231.43 Rial21:10:36
231.4 Rial21:09:38
231.29 Rial21:08:54
231.32 Rial21:07:54
231.39 Rial21:07:06
231.42 Rial21:06:31
231.45 Rial21:05:53
231.4 Rial21:05:21
231.31 Rial21:04:18
231.28 Rial21:03:17
231.17 Rial21:02:13
231.21 Rial21:01:16
231.29 Rial21:00:00
230.6 Rial20:58:54
230.53 Rial20:57:55
230.64 Rial20:56:48
230.58 Rial20:54:53
230.63 Rial20:53:53
230.6 Rial20:53:24
230.61 Rial20:52:46
230.38 Rial20:51:47
230.39 Rial20:50:30
230.38 Rial20:48:45
230.39 Rial20:47:52
230.48 Rial20:46:50
230.42 Rial20:46:16
230.27 Rial20:45:41
230.15 Rial20:44:51
230.3 Rial20:43:46
229.36 Rial20:42:51
229.06 Rial20:41:46
228.93 Rial20:40:32
229.03 Rial20:39:34
228.97 Rial20:37:38
228.86 Rial20:36:15
228.92 Rial20:35:14
228.99 Rial20:34:13
229.21 Rial20:33:14
229.46 Rial20:32:19
229.5 Rial20:31:19
229.02 Rial20:30:19
229 Rial20:29:13
228.96 Rial20:28:13
229.09 Rial20:27:13
229.08 Rial20:26:13
229.05 Rial20:25:13
228.95 Rial20:23:12
228.94 Rial20:22:13
228.93 Rial20:21:13
229 Rial20:20:12
229.02 Rial20:19:11
228.97 Rial20:17:12
228.98 Rial20:16:11
228.95 Rial20:15:12
229.01 Rial20:14:11
228.97 Rial20:13:12
228.99 Rial20:12:14
228.96 Rial20:11:13
228.93 Rial20:10:14
228.96 Rial20:09:12
228.93 Rial20:08:17
228.99 Rial20:07:15
229.06 Rial20:06:15
228.96 Rial20:05:14
228.94 Rial20:04:15
229.04 Rial20:03:14
229 Rial20:02:17
228.96 Rial20:01:23
228.73 Rial20:00:22
228.75 Rial19:58:13
228.72 Rial19:57:14
228.8 Rial19:56:13
228.73 Rial19:55:13
228.76 Rial19:54:11
228.81 Rial19:53:13
228.87 Rial19:52:12
228.94 Rial19:51:11
229.03 Rial19:50:15
229.02 Rial19:49:12
228.95 Rial19:48:13
229.05 Rial19:47:13
229.08 Rial19:46:12
229.07 Rial19:45:12
228.99 Rial19:44:12
228.87 Rial19:43:12
228.84 Rial19:42:12
228.96 Rial19:41:12
229.01 Rial19:40:13
229.02 Rial19:39:13
228.93 Rial19:38:12
228.83 Rial19:37:12
228.78 Rial19:36:16
228.74 Rial19:35:16
228.79 Rial19:34:14
228.72 Rial19:32:12
228.73 Rial19:31:16
228.63 Rial19:30:18
228.62 Rial19:29:12
228.7 Rial19:28:11
228.75 Rial19:27:12
228.72 Rial19:26:11
228.67 Rial19:25:11
228.77 Rial19:24:11
228.73 Rial19:23:13
228.61 Rial19:22:13
228.55 Rial19:21:12
228.67 Rial19:20:14
228.66 Rial19:19:12
228.65 Rial19:18:12
228.63 Rial19:17:16
228.67 Rial19:16:13
228.78 Rial19:15:15
228.9 Rial19:14:12
228.91 Rial19:13:14
228.93 Rial19:12:12
228.89 Rial19:11:13
228.83 Rial19:10:15
228.89 Rial19:09:17
228.86 Rial19:08:11
228.93 Rial19:07:11
228.99 Rial19:06:14
229.02 Rial19:05:13
228.93 Rial19:04:12
229.01 Rial19:03:12
228.96 Rial19:02:19
229.11 Rial19:01:20
228.84 Rial19:00:21
228.86 Rial18:59:13
228.84 Rial18:58:15
228.83 Rial18:57:15
228.86 Rial18:56:14
228.74 Rial18:55:16
228.73 Rial18:54:15
228.85 Rial18:53:14
228.82 Rial18:52:16
228.84 Rial18:51:17
228.83 Rial18:50:21
228.81 Rial18:49:15
228.61 Rial18:48:15
228.9 Rial18:47:16
228.87 Rial18:46:15
228.83 Rial18:45:16
228.8 Rial18:44:16
228.81 Rial18:43:17
228.63 Rial18:42:14
228.61 Rial18:41:14
228.55 Rial18:40:15
228.58 Rial18:39:13
228.59 Rial18:38:13
228.52 Rial18:37:13
228.58 Rial18:36:16
228.6 Rial18:35:15
228.61 Rial18:34:12
228.55 Rial18:33:14
228.71 Rial18:32:16
228.66 Rial18:31:16
228.39 Rial18:30:16
228.31 Rial18:29:12
228.38 Rial18:28:14
228.42 Rial18:26:14
228.63 Rial18:25:12
228.71 Rial18:24:13
228.65 Rial18:23:12
228.74 Rial18:22:13
228.68 Rial18:21:15
228.63 Rial18:20:14
228.52 Rial18:19:12
228.4 Rial18:18:12
Tip: langs.profile_notice_1
Comments