TGJU Local & Global Markets
Online Forum

EOS

  • Last4.4202
  • High4.644
  • Low4.4135
  • Max Fluctuation0.06
  • Max Fluctuation %0.69%
  • Open4.6028
  • Time23:44:13
  • Yesterday4.5883
  • Change %3.8%
  • Change0.1681

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
4.4202 Rial23:44:13
4.419 Rial23:41:21
4.4185 Rial23:38:15
4.4135 Rial23:35:19
4.4331 Rial23:32:24
4.4418 Rial23:29:14
4.4373 Rial23:26:14
4.4487 Rial23:23:15
4.4444 Rial23:20:20
4.4498 Rial23:17:17
4.4533 Rial23:14:19
4.4632 Rial23:11:20
4.4687 Rial23:08:14
4.4682 Rial23:05:16
4.4673 Rial23:02:30
4.4718 Rial22:59:14
4.4745 Rial22:56:22
4.4746 Rial22:53:17
4.477 Rial22:50:23
4.4709 Rial22:47:18
4.4796 Rial22:44:16
4.4711 Rial22:41:22
4.4685 Rial22:38:15
4.4772 Rial22:35:19
4.4753 Rial22:32:22
4.4642 Rial22:29:14
4.4698 Rial22:26:16
4.4668 Rial22:23:16
4.4493 Rial22:20:23
4.4483 Rial22:17:17
4.4548 Rial22:14:17
4.4609 Rial22:11:18
4.4549 Rial22:08:18
4.4632 Rial22:05:21
4.4641 Rial22:02:26
4.461 Rial21:59:14
4.4588 Rial21:56:18
4.4449 Rial21:53:14
4.4378 Rial21:50:22
4.4568 Rial21:47:18
4.4577 Rial21:44:12
4.4608 Rial21:41:19
4.4597 Rial21:38:13
4.4652 Rial21:35:23
4.4754 Rial21:32:23
4.479 Rial21:29:15
4.4518 Rial21:26:18
4.4632 Rial21:23:15
4.4507 Rial21:20:20
4.5136 Rial21:17:13
4.5262 Rial21:14:17
4.5395 Rial21:11:23
4.5375 Rial21:08:15
4.5325 Rial21:05:18
4.5433 Rial21:02:24
4.5559 Rial20:59:15
4.5465 Rial20:56:19
4.5467 Rial20:53:14
4.5363 Rial20:50:21
4.534 Rial20:47:18
4.5398 Rial20:44:14
4.5404 Rial20:41:19
4.5318 Rial20:38:18
4.5502 Rial20:35:20
4.5348 Rial20:32:26
4.5344 Rial20:29:13
4.5429 Rial20:26:16
4.5363 Rial20:23:19
4.5297 Rial20:20:22
4.5498 Rial20:17:20
4.5412 Rial20:14:16
4.5446 Rial20:11:29
4.5323 Rial20:08:19
4.5451 Rial20:05:19
4.5227 Rial20:02:33
4.5307 Rial19:59:18
4.5329 Rial19:56:18
4.5364 Rial19:53:19
4.5579 Rial19:50:25
4.5312 Rial19:47:17
4.5155 Rial19:44:18
4.5122 Rial19:41:22
4.5086 Rial19:38:18
4.4996 Rial19:35:20
4.5165 Rial19:32:25
4.5173 Rial19:29:14
4.5079 Rial19:26:20
4.5049 Rial19:23:13
4.498 Rial19:20:22
4.5023 Rial19:17:24
4.5013 Rial19:14:16
4.5148 Rial19:11:20
4.5093 Rial19:08:18
4.5104 Rial19:05:22
4.5129 Rial19:02:29
4.5104 Rial18:59:14
4.5043 Rial18:56:19
4.5106 Rial18:53:16
4.5105 Rial18:50:23
4.5168 Rial18:47:20
4.502 Rial18:44:14
4.5085 Rial18:41:18
4.5044 Rial18:38:17
4.5039 Rial18:35:25
4.4962 Rial18:32:22
4.4961 Rial18:29:14
4.5036 Rial18:26:20
4.5045 Rial18:23:16
4.5096 Rial18:20:20
4.5067 Rial18:17:20
4.5108 Rial18:14:16
4.517 Rial18:11:17
4.5131 Rial18:08:22
4.5128 Rial18:05:21
4.5119 Rial18:02:29
4.5046 Rial17:59:14
4.5058 Rial17:56:19
4.5286 Rial17:53:18
4.507 Rial17:50:21
4.5092 Rial17:47:23
4.4985 Rial17:44:18
4.5176 Rial17:41:23
4.5012 Rial17:38:21
4.4998 Rial17:35:21
4.493 Rial17:32:29
4.4831 Rial17:29:19
4.49 Rial17:26:20
4.5012 Rial17:23:18
4.4948 Rial17:20:24
4.5158 Rial17:17:21
4.5107 Rial17:14:18
4.4942 Rial17:11:24
4.4924 Rial17:08:26
4.4943 Rial17:05:35
4.5043 Rial17:02:34
4.5023 Rial16:59:17
4.5204 Rial16:56:22
4.5121 Rial16:53:18
4.5078 Rial16:50:25
4.5163 Rial16:47:23
4.5108 Rial16:44:17
4.4939 Rial16:41:31
4.5003 Rial16:38:19
4.5149 Rial16:35:23
4.5081 Rial16:32:31
4.5172 Rial16:29:15
4.515 Rial16:26:20
4.5171 Rial16:23:14
4.5213 Rial16:20:24
4.5235 Rial16:17:24
4.5103 Rial16:14:18
4.5097 Rial16:11:23
4.5199 Rial16:08:17
4.508 Rial16:05:21
4.5137 Rial16:02:26
4.5331 Rial15:59:13
4.5202 Rial15:56:20
4.5112 Rial15:53:15
4.5165 Rial15:50:26
4.5261 Rial15:47:21
4.5302 Rial15:44:17
4.5318 Rial15:41:22
4.5273 Rial15:38:21
4.5368 Rial15:35:25
4.5773 Rial15:32:47
4.5557 Rial15:29:21
4.5322 Rial15:26:22
4.5283 Rial15:23:21
4.5293 Rial15:20:27
4.5322 Rial15:17:28
4.5411 Rial15:14:25
4.5388 Rial15:11:25
4.5381 Rial15:08:21
4.5437 Rial15:05:23
4.5372 Rial15:02:31
4.5379 Rial14:59:17
4.5384 Rial14:56:20
4.5362 Rial14:53:17
4.5341 Rial14:50:25
4.5282 Rial14:44:18
4.5335 Rial14:41:23
4.5383 Rial14:38:29
4.5344 Rial14:35:43
4.5378 Rial14:32:42
4.5325 Rial14:29:29
4.522 Rial14:26:30
4.5188 Rial14:23:19
4.5288 Rial14:20:25
4.5339 Rial14:17:26
4.5366 Rial14:14:20
4.5444 Rial14:11:27
4.5397 Rial14:08:18
4.5374 Rial14:05:31
4.5455 Rial14:02:36
4.5447 Rial13:59:18
4.5333 Rial13:56:25
4.5204 Rial13:53:22
4.5263 Rial13:50:25
4.5097 Rial13:47:29
4.5035 Rial13:44:21
4.5142 Rial13:41:23
4.5115 Rial13:38:21
4.5129 Rial13:35:29
4.522 Rial13:32:34
4.5206 Rial13:29:20
4.5243 Rial13:26:22
4.5139 Rial13:23:22
4.5112 Rial13:20:24
4.5039 Rial13:17:27
4.5157 Rial13:14:20
4.5228 Rial13:11:26
4.5302 Rial13:08:23
4.5321 Rial13:05:28
4.5195 Rial13:02:36
4.5304 Rial12:59:14
4.5333 Rial12:56:30
4.5291 Rial12:53:13
4.5356 Rial12:50:25
4.5276 Rial12:47:26
4.5288 Rial12:44:12
4.5422 Rial12:41:29
4.5436 Rial12:38:20
4.5466 Rial12:35:32
4.5527 Rial12:32:37
4.5589 Rial12:29:21
4.5502 Rial12:26:24
4.5445 Rial12:23:21
4.5478 Rial12:20:27
4.557 Rial12:17:27
4.5615 Rial12:14:28
4.5512 Rial12:11:29
4.5577 Rial12:08:25
4.5403 Rial12:05:29
4.5313 Rial12:02:51
4.531 Rial11:59:16
4.5319 Rial11:56:28
4.5405 Rial11:53:21
4.5316 Rial11:50:30
4.5163 Rial11:47:28
4.498 Rial11:44:24
4.49 Rial11:41:31
4.4891 Rial11:38:23
4.4963 Rial11:35:30
4.502 Rial11:32:32
4.5087 Rial11:29:23
4.4991 Rial11:26:25
4.5006 Rial11:23:20
4.513 Rial11:20:25
4.514 Rial11:17:28
4.5086 Rial11:14:21
4.508 Rial11:11:23
4.5143 Rial11:08:21
4.5179 Rial11:05:20
4.5159 Rial11:02:30
4.5197 Rial10:59:16
4.517 Rial10:56:22
4.5163 Rial10:53:15
4.5124 Rial10:50:21
4.5015 Rial10:47:18
4.4925 Rial10:44:15
4.4975 Rial10:41:21
4.491 Rial10:38:14
4.4998 Rial10:35:20
4.5125 Rial10:32:23
4.5066 Rial10:29:13
4.524 Rial10:26:20
4.5214 Rial10:23:12
4.5337 Rial10:20:19
4.5347 Rial10:17:13
4.532 Rial10:14:17
4.5383 Rial10:11:20
4.5375 Rial10:08:17
4.5345 Rial10:05:19
4.5296 Rial10:02:31
4.5348 Rial9:59:13
4.5361 Rial9:56:16
4.5372 Rial9:53:13
4.5479 Rial9:50:21
4.5389 Rial9:47:13
4.5379 Rial9:41:18
4.5409 Rial9:38:22
4.5534 Rial9:35:26
4.5461 Rial9:32:23
4.543 Rial9:29:16
4.5434 Rial9:26:18
4.5484 Rial9:23:13
4.5507 Rial9:20:16
4.5474 Rial9:17:14
4.5515 Rial9:14:14
4.5444 Rial9:11:17
4.5436 Rial9:08:14
4.5363 Rial9:05:17
4.5379 Rial9:02:21
4.536 Rial8:59:11
4.5402 Rial8:56:18
4.5417 Rial8:53:11
4.5329 Rial8:50:17
4.5286 Rial8:47:13
4.5318 Rial8:44:11
4.5291 Rial8:41:14
4.5444 Rial8:38:11
4.555 Rial8:35:18
4.5483 Rial8:32:22
4.5373 Rial8:29:12
4.5423 Rial8:26:15
4.5446 Rial8:23:11
4.539 Rial8:20:16
4.5261 Rial8:17:12
4.5283 Rial8:14:12
4.5343 Rial8:11:13
4.5388 Rial8:08:13
4.537 Rial8:05:13
4.5323 Rial8:02:23
4.5373 Rial7:59:10
4.5396 Rial7:56:13
4.537 Rial7:53:10
4.5446 Rial7:50:16
4.5327 Rial7:47:12
4.5411 Rial7:44:12
4.5485 Rial7:41:13
4.5523 Rial7:38:13
4.5652 Rial7:35:17
4.565 Rial7:32:19
4.5578 Rial7:29:11
4.5634 Rial7:26:14
4.5599 Rial7:23:11
4.5683 Rial7:20:13
4.5707 Rial7:17:13
4.5669 Rial7:14:14
4.5555 Rial7:11:15
4.5545 Rial7:08:11
4.5557 Rial7:05:16
4.5528 Rial7:02:19
4.555 Rial6:59:11
4.5582 Rial6:56:15
4.5667 Rial6:53:11
4.5672 Rial6:50:15
4.5602 Rial6:47:12
4.5613 Rial6:44:11
4.5649 Rial6:41:14
4.5608 Rial6:38:11
4.5667 Rial6:35:16
4.5794 Rial6:32:18
4.5688 Rial6:29:10
4.5672 Rial6:26:13
4.5716 Rial6:23:11
4.5796 Rial6:20:14
4.58 Rial6:17:12
4.5835 Rial6:14:13
4.5764 Rial6:11:14
4.5753 Rial6:08:12
4.5677 Rial6:05:17
4.5745 Rial6:02:19
4.5812 Rial5:59:11
4.5989 Rial5:56:13
4.5628 Rial5:53:11
4.558 Rial5:50:14
4.5476 Rial5:47:11
4.547 Rial5:44:12
4.5427 Rial5:41:12
4.5371 Rial5:38:12
4.5339 Rial5:35:22
4.5283 Rial5:32:17
4.5182 Rial5:29:11
4.5256 Rial5:26:12
4.5296 Rial5:23:11
4.5325 Rial5:20:13
4.5328 Rial5:17:12
4.5291 Rial5:14:12
4.5449 Rial5:11:12
4.5451 Rial5:08:10
4.5386 Rial5:05:10
4.5504 Rial5:02:15
4.5452 Rial4:59:09
4.5495 Rial4:56:11
4.5537 Rial4:53:09
4.5589 Rial4:50:14
4.547 Rial4:47:10
4.538 Rial4:44:10
4.5421 Rial4:41:11
4.5386 Rial4:38:10
4.5288 Rial4:35:11
4.5257 Rial4:32:13
4.5099 Rial4:29:09
4.5171 Rial4:26:11
4.5195 Rial4:23:10
4.5069 Rial4:20:12
4.5231 Rial4:17:09
4.5317 Rial4:14:10
4.553 Rial4:11:12
4.5534 Rial4:08:11
4.5577 Rial4:05:12
4.5664 Rial4:02:14
4.5566 Rial3:59:10
4.5537 Rial3:56:12
4.5543 Rial3:53:10
4.556 Rial3:50:13
4.5562 Rial3:47:10
4.5606 Rial3:44:09
4.5554 Rial3:41:13
4.5514 Rial3:38:09
4.5601 Rial3:35:13
4.5767 Rial3:32:12
4.582 Rial3:29:10
4.5769 Rial3:26:11
4.5731 Rial3:23:09
4.5818 Rial3:20:13
4.5849 Rial3:17:10
4.5942 Rial3:14:10
4.6032 Rial3:11:12
4.6062 Rial3:08:10
4.609 Rial3:05:10
4.601 Rial3:02:13
4.6113 Rial2:59:09
4.6047 Rial2:56:11
4.5992 Rial2:53:10
4.5897 Rial2:50:13
4.5966 Rial2:47:09
4.5942 Rial2:44:10
4.6006 Rial2:41:12
4.5969 Rial2:38:09
4.5922 Rial2:35:12
4.5918 Rial2:32:17
4.595 Rial2:29:10
4.5971 Rial2:26:10
4.5952 Rial2:23:10
4.5966 Rial2:20:13
4.5895 Rial2:17:09
4.5963 Rial2:14:10
4.5846 Rial2:11:13
4.5804 Rial2:08:11
4.5792 Rial2:05:12
4.5842 Rial2:02:16
4.5775 Rial1:59:09
4.5669 Rial1:56:12
4.5643 Rial1:53:09
4.5547 Rial1:50:13
4.5525 Rial1:47:11
4.5652 Rial1:44:12
4.5654 Rial1:41:13
4.5639 Rial1:38:15
4.579 Rial1:35:15
4.5804 Rial1:32:14
4.5807 Rial1:29:10
4.5738 Rial1:26:11
4.5595 Rial1:23:10
4.5747 Rial1:20:12
4.5731 Rial1:17:10
4.5879 Rial1:14:10
4.5808 Rial1:11:12
4.5856 Rial1:08:10
4.5922 Rial1:05:13
4.5981 Rial1:02:13
4.6084 Rial0:59:09
4.5884 Rial0:56:12
4.6077 Rial0:53:10
4.6032 Rial0:50:13
4.6317 Rial0:47:10
4.6241 Rial0:44:10
4.6339 Rial0:41:13
4.6362 Rial0:38:10
4.6422 Rial0:35:12
4.6286 Rial0:32:19
4.6288 Rial0:29:09
4.6271 Rial0:26:11
4.6431 Rial0:23:10
4.644 Rial0:20:12
4.6353 Rial0:17:10
4.6092 Rial0:14:10
4.6048 Rial0:11:13
4.6028 Rial0:08:12
Tip: langs.profile_notice_1
Comments