TGJU Local & Global Markets
Online Forum

Decred

  • Last10.7709
  • High11.0563
  • Low10.7368
  • Max Fluctuation0.1
  • Max Fluctuation %1.67%
  • Open10.7942
  • Time16:35:10
  • Yesterday10.7943
  • Change %0.22%
  • Change0.0234

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10.7709 Rial16:35:10
10.772 Rial16:32:09
10.8619 Rial16:30:13
10.8639 Rial16:23:09
10.8633 Rial16:20:09
10.8649 Rial16:14:08
10.8637 Rial16:11:09
10.8508 Rial16:06:10
10.8435 Rial16:03:09
10.8348 Rial16:00:16
10.8267 Rial15:57:09
10.8257 Rial15:53:08
10.8005 Rial15:50:10
10.8745 Rial15:41:10
10.8429 Rial15:38:08
10.844 Rial15:36:10
10.834 Rial15:33:09
10.9098 Rial15:30:12
10.8477 Rial15:27:09
10.7654 Rial15:24:09
10.7658 Rial15:18:09
10.7665 Rial15:14:09
10.7662 Rial15:11:09
10.7661 Rial15:08:09
10.7669 Rial15:00:15
10.747 Rial14:42:09
10.7368 Rial14:33:09
10.7869 Rial14:14:09
10.7881 Rial14:11:09
10.7559 Rial13:54:09
10.8283 Rial13:45:10
10.8276 Rial13:41:09
10.8269 Rial13:38:09
10.8262 Rial13:35:09
10.826 Rial13:32:09
10.8261 Rial13:29:08
10.8198 Rial13:23:08
10.8202 Rial13:20:10
10.8203 Rial13:17:08
10.8202 Rial13:14:09
10.8084 Rial13:11:09
10.7907 Rial13:08:08
10.7831 Rial13:05:09
10.7626 Rial13:02:11
10.7648 Rial12:59:09
10.7661 Rial12:56:09
10.7413 Rial12:53:08
10.7411 Rial12:50:10
10.7917 Rial12:47:08
10.7927 Rial12:44:09
10.7926 Rial12:41:09
10.7939 Rial12:35:10
10.7796 Rial12:32:10
10.8211 Rial12:30:14
10.8207 Rial12:26:09
10.8212 Rial12:23:09
10.7874 Rial12:20:12
10.7881 Rial12:17:09
10.8639 Rial12:14:10
10.8653 Rial12:11:10
10.8649 Rial12:08:10
10.8661 Rial12:05:11
10.8669 Rial12:02:13
10.8666 Rial11:59:09
10.8665 Rial11:56:11
10.8657 Rial11:53:09
10.8658 Rial11:50:11
10.8651 Rial11:47:08
10.856 Rial11:44:09
10.8557 Rial11:38:09
10.8556 Rial11:36:09
10.8554 Rial11:32:11
10.8552 Rial11:30:14
10.8557 Rial11:27:09
10.8561 Rial11:23:09
10.8555 Rial11:21:10
10.856 Rial11:18:10
10.8568 Rial11:14:09
10.8573 Rial11:08:09
10.8532 Rial11:06:10
10.8531 Rial11:03:09
10.8351 Rial10:56:10
10.8097 Rial10:54:09
10.8083 Rial10:50:11
10.8072 Rial10:47:09
10.8079 Rial10:44:08
10.8087 Rial10:41:10
10.8683 Rial10:38:09
10.8677 Rial10:35:09
10.8667 Rial10:32:09
10.8671 Rial10:29:08
10.8695 Rial10:26:10
10.8694 Rial10:23:08
10.8706 Rial10:20:10
10.8696 Rial10:14:09
10.8695 Rial10:11:09
10.8698 Rial10:08:08
10.8705 Rial10:05:09
10.8601 Rial10:02:10
10.8596 Rial9:59:09
10.8599 Rial9:56:09
10.8421 Rial9:53:09
10.891 Rial9:50:16
10.8918 Rial9:47:08
10.892 Rial9:44:09
10.891 Rial9:42:10
10.8948 Rial9:33:08
10.8946 Rial9:30:13
10.8939 Rial9:23:08
10.894 Rial9:20:10
10.8941 Rial9:17:08
10.8945 Rial9:15:10
10.895 Rial9:11:09
10.8946 Rial9:08:09
10.8951 Rial9:05:09
10.8944 Rial9:02:08
10.8931 Rial8:59:08
10.8932 Rial8:56:09
10.893 Rial8:53:08
10.8925 Rial8:47:09
10.8918 Rial8:44:09
10.8928 Rial8:41:09
10.8923 Rial8:38:08
10.8921 Rial8:35:09
10.8914 Rial8:32:09
10.8925 Rial8:29:08
10.8924 Rial8:26:09
10.893 Rial8:23:08
10.8925 Rial8:20:09
10.8924 Rial8:17:08
10.8919 Rial8:11:09
10.8907 Rial8:08:08
10.8903 Rial8:05:09
10.8908 Rial8:02:09
10.8913 Rial7:59:08
10.8911 Rial7:56:09
10.8912 Rial7:53:08
10.8911 Rial7:50:10
10.8905 Rial7:47:07
10.8901 Rial7:44:08
10.8895 Rial7:41:14
10.8887 Rial7:38:08
10.8892 Rial7:35:09
10.8899 Rial7:32:09
10.8897 Rial7:29:08
10.9634 Rial7:26:09
10.9636 Rial7:23:08
10.9638 Rial7:20:09
10.9632 Rial7:17:08
10.9627 Rial7:14:08
10.9629 Rial7:11:09
10.9634 Rial7:08:09
10.9635 Rial7:05:08
10.9637 Rial7:02:09
10.9636 Rial6:59:08
10.9625 Rial6:56:10
10.963 Rial6:50:09
10.9631 Rial6:48:08
10.9632 Rial6:44:09
10.9635 Rial6:38:09
10.964 Rial6:37:09
10.9607 Rial6:29:08
10.9122 Rial6:26:12
10.9732 Rial6:23:08
10.9731 Rial6:20:10
10.9724 Rial6:17:08
10.9723 Rial6:14:09
10.9732 Rial6:11:09
10.9737 Rial6:08:09
10.9736 Rial6:05:09
10.95 Rial6:03:10
10.9502 Rial5:59:08
10.9503 Rial5:56:09
10.9504 Rial5:53:08
10.9499 Rial5:50:09
10.9506 Rial5:47:08
10.9501 Rial5:41:09
10.9503 Rial5:38:08
10.9507 Rial5:35:10
10.9531 Rial5:29:08
10.9519 Rial5:26:08
10.9524 Rial5:23:08
10.9513 Rial5:20:09
10.9512 Rial5:17:08
11.0557 Rial5:14:09
11.0559 Rial5:11:09
11.0563 Rial5:08:08
11.0286 Rial5:05:08
11.0079 Rial5:02:08
10.9958 Rial4:59:08
10.9364 Rial4:56:08
10.9352 Rial4:53:08
10.8985 Rial4:50:09
10.8991 Rial4:47:08
10.8984 Rial4:44:08
10.8983 Rial4:41:09
10.8996 Rial4:38:08
10.8895 Rial4:35:08
10.9563 Rial4:32:08
10.9538 Rial4:29:08
10.9533 Rial4:26:09
10.9535 Rial4:23:08
10.9531 Rial4:20:09
10.8578 Rial4:17:08
10.8439 Rial4:14:08
10.8379 Rial4:11:08
10.8337 Rial4:08:08
10.8319 Rial4:05:08
10.8315 Rial4:02:09
10.832 Rial3:59:08
10.8312 Rial3:56:09
10.8316 Rial3:50:09
10.8307 Rial3:47:08
10.8302 Rial3:44:08
10.8307 Rial3:41:08
10.8236 Rial3:38:08
10.8852 Rial3:35:09
10.8866 Rial3:32:09
10.8734 Rial3:29:08
10.8572 Rial3:26:09
10.8577 Rial3:23:07
10.8543 Rial3:20:09
10.8547 Rial3:17:08
10.8482 Rial3:14:08
10.8387 Rial3:11:08
10.8224 Rial3:08:08
10.8538 Rial3:05:08
10.8545 Rial3:02:08
10.8474 Rial2:59:08
10.8471 Rial2:56:09
10.9031 Rial2:53:08
10.8974 Rial2:50:09
10.9642 Rial2:47:07
10.9646 Rial2:44:08
10.9645 Rial2:41:09
10.8978 Rial2:38:08
10.8979 Rial2:35:10
10.8919 Rial2:32:09
10.891 Rial2:29:08
10.8623 Rial2:26:08
10.8619 Rial2:23:07
10.8612 Rial2:20:09
10.8602 Rial2:17:08
10.8598 Rial2:14:09
10.8601 Rial2:11:08
10.861 Rial2:08:08
10.8606 Rial2:05:09
10.8528 Rial2:02:09
10.8382 Rial1:59:07
10.8013 Rial1:56:09
10.8904 Rial1:53:08
10.8906 Rial1:50:11
10.8903 Rial1:47:08
10.889 Rial1:44:08
10.888 Rial1:41:08
10.829 Rial1:38:08
10.8184 Rial1:35:09
10.9082 Rial1:32:09
10.9075 Rial1:29:07
10.907 Rial1:26:09
10.9067 Rial1:23:08
10.9053 Rial1:20:09
10.9064 Rial1:17:08
10.907 Rial1:14:08
10.967 Rial1:11:08
10.9692 Rial1:08:08
10.9684 Rial1:05:08
10.931 Rial1:02:09
10.8953 Rial0:56:09
10.8511 Rial0:53:08
10.8296 Rial0:50:09
10.8968 Rial0:47:08
10.8972 Rial0:44:08
10.898 Rial0:41:09
10.8987 Rial0:38:08
10.8997 Rial0:35:08
10.8515 Rial0:32:09
10.8198 Rial0:29:08
10.8202 Rial0:26:07
10.8074 Rial0:23:08
10.796 Rial0:20:09
10.7962 Rial0:17:08
10.7933 Rial0:14:08
10.7929 Rial0:08:08
10.7937 Rial0:05:09
10.7942 Rial0:03:10
Tip: langs.profile_notice_1
Comments