TGJU Local & Global Markets
Online Forum

Decred

  • Last18.9117
  • High19.0794
  • Low18.6162
  • Max Fluctuation0.31
  • Max Fluctuation %1.23%
  • Open18.768
  • Time09:58:19
  • Yesterday18.7682
  • Change %0.76%
  • Change0.1435

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Chart of Today

Chart of Today

Daily Detailed Changes

Time
18.9117 Rial9:58:19
18.912 Rial9:54:18
18.9121 Rial9:48:20
18.9122 Rial9:46:19
18.9121 Rial9:44:21
18.9125 Rial9:42:25
18.8413 Rial9:40:25
18.8414 Rial9:38:18
18.8413 Rial9:36:24
18.8414 Rial9:32:28
18.8413 Rial9:30:34
18.8414 Rial9:28:21
18.8415 Rial9:24:19
18.8413 Rial9:20:25
18.8412 Rial9:16:19
18.8413 Rial9:12:15
18.8412 Rial9:10:19
18.8413 Rial9:08:12
18.8414 Rial9:06:13
18.8416 Rial9:04:13
18.8408 Rial9:00:33
18.8356 Rial8:58:12
18.8241 Rial8:56:14
18.818 Rial8:54:12
18.8117 Rial8:52:12
18.8119 Rial8:50:17
18.812 Rial8:46:13
18.8107 Rial8:44:13
18.8095 Rial8:42:15
18.8092 Rial8:40:18
18.8094 Rial8:38:13
18.8092 Rial8:36:13
18.8093 Rial8:32:19
18.8095 Rial8:30:23
18.8096 Rial8:28:13
18.8097 Rial8:24:12
18.8098 Rial8:22:12
18.81 Rial8:18:12
18.8098 Rial8:16:12
18.8099 Rial8:14:12
18.8098 Rial8:12:11
18.8099 Rial8:10:13
18.8098 Rial8:08:14
18.806 Rial8:06:12
18.7813 Rial8:04:11
18.7742 Rial8:02:16
18.8608 Rial7:58:12
18.8609 Rial7:54:11
18.8626 Rial7:52:11
18.8623 Rial7:48:12
18.8622 Rial7:42:16
18.8621 Rial7:40:16
18.86 Rial7:38:13
18.8601 Rial7:36:12
18.86 Rial7:34:12
18.8417 Rial7:32:14
18.8077 Rial7:30:22
18.8076 Rial7:28:14
18.8077 Rial7:24:12
18.8078 Rial7:22:13
18.8074 Rial7:20:15
18.8076 Rial7:16:12
18.8074 Rial7:14:12
18.8073 Rial7:10:27
18.8045 Rial7:06:13
18.8043 Rial7:04:13
18.8042 Rial7:02:21
18.8043 Rial7:00:36
18.8042 Rial6:58:14
18.804 Rial6:56:15
18.8038 Rial6:54:13
18.8039 Rial6:52:13
18.8037 Rial6:46:13
18.8038 Rial6:44:11
18.8039 Rial6:42:12
18.8038 Rial6:40:16
18.8037 Rial6:38:11
18.8036 Rial6:36:13
18.8928 Rial6:34:12
18.8927 Rial6:32:13
18.8924 Rial6:30:19
18.8922 Rial6:26:12
18.8921 Rial6:24:16
18.8923 Rial6:22:17
18.8922 Rial6:18:13
18.8923 Rial6:16:13
18.8924 Rial6:12:12
18.8923 Rial6:10:17
18.8924 Rial6:08:12
18.8926 Rial6:06:12
18.8925 Rial6:04:15
18.8927 Rial6:02:19
18.8925 Rial5:56:14
18.8924 Rial5:54:12
18.8926 Rial5:48:13
18.8925 Rial5:46:12
18.892 Rial5:44:12
18.8918 Rial5:42:13
18.8916 Rial5:40:16
18.8917 Rial5:38:13
18.8918 Rial5:36:13
18.8917 Rial5:34:12
18.8915 Rial5:32:14
18.8911 Rial5:30:20
18.8913 Rial5:28:13
18.8912 Rial5:26:12
18.8713 Rial5:24:14
18.8676 Rial5:22:12
18.9374 Rial5:20:17
18.9373 Rial5:18:13
18.9371 Rial5:16:12
18.937 Rial5:12:12
18.9367 Rial5:08:11
18.9369 Rial5:06:13
18.9366 Rial5:04:10
18.9368 Rial5:00:25
18.9366 Rial4:56:12
18.9367 Rial4:54:11
18.9366 Rial4:52:14
18.9364 Rial4:48:10
18.9363 Rial4:46:10
18.9361 Rial4:44:10
18.9362 Rial4:42:12
18.9251 Rial4:40:17
18.9007 Rial4:38:11
18.901 Rial4:36:11
18.9009 Rial4:34:11
18.9007 Rial4:32:12
18.9004 Rial4:28:11
18.9 Rial4:26:10
18.898 Rial4:24:10
18.883 Rial4:22:10
18.8808 Rial4:20:14
19.0789 Rial4:18:11
19.0791 Rial4:14:12
19.0792 Rial4:12:11
19.079 Rial4:08:12
19.0787 Rial4:04:12
19.0789 Rial3:58:10
19.0791 Rial3:56:12
19.0792 Rial3:54:12
19.0793 Rial3:52:11
19.0794 Rial3:50:17
19.0792 Rial3:46:11
19.0791 Rial3:44:11
19.0792 Rial3:42:12
19.0788 Rial3:40:15
19.0785 Rial3:38:11
19.0784 Rial3:36:11
19.0783 Rial3:30:18
19.0782 Rial3:26:12
19.078 Rial3:24:10
19.0779 Rial3:22:11
19.0781 Rial3:18:11
19.0783 Rial3:16:11
19.0727 Rial3:14:11
19.0081 Rial3:10:15
19.0082 Rial3:08:11
19.0083 Rial3:06:11
18.9654 Rial3:04:10
18.9653 Rial3:02:12
18.9507 Rial3:00:24
18.9029 Rial2:58:12
18.903 Rial2:56:11
18.9025 Rial2:54:11
18.9027 Rial2:50:17
18.9026 Rial2:48:11
18.9025 Rial2:46:12
18.9023 Rial2:42:14
18.9024 Rial2:40:16
18.8574 Rial2:38:11
18.8278 Rial2:34:11
18.8096 Rial2:32:12
18.7985 Rial2:30:17
18.8802 Rial2:26:10
18.88 Rial2:24:12
18.8801 Rial2:22:11
18.8802 Rial2:20:15
18.8801 Rial2:18:10
18.8803 Rial2:16:14
18.8804 Rial2:12:13
18.8805 Rial2:10:13
18.8669 Rial2:06:11
18.9347 Rial2:04:18
18.9348 Rial2:02:20
18.8932 Rial2:00:35
18.8206 Rial1:58:11
18.7751 Rial1:56:11
18.7462 Rial1:54:10
18.6775 Rial1:52:10
18.6283 Rial1:50:16
18.6162 Rial1:48:11
18.6821 Rial1:46:12
18.9941 Rial1:44:13
18.994 Rial1:40:15
18.9917 Rial1:38:11
18.9559 Rial1:36:13
18.9493 Rial1:34:12
18.9409 Rial1:32:13
18.941 Rial1:30:18
18.9411 Rial1:28:12
18.9361 Rial1:26:13
18.9331 Rial1:24:12
19.0261 Rial1:20:17
19.026 Rial1:18:11
19.0261 Rial1:16:10
19.026 Rial1:14:12
19.0261 Rial1:10:15
19.026 Rial1:08:11
19.0154 Rial1:06:12
19.0097 Rial1:04:11
19.0053 Rial1:02:18
19.0052 Rial1:00:24
19.0022 Rial0:58:11
18.9925 Rial0:56:12
18.9854 Rial0:54:10
18.9792 Rial0:52:11
18.9123 Rial0:50:17
18.8906 Rial0:48:12
18.8905 Rial0:46:11
18.8903 Rial0:44:11
18.8905 Rial0:42:13
18.8197 Rial0:40:13
18.8188 Rial0:38:11
18.8191 Rial0:36:11
18.8103 Rial0:32:11
18.8062 Rial0:30:14
18.7801 Rial0:28:12
18.7778 Rial0:26:09
18.7676 Rial0:24:11
18.7677 Rial0:22:12
18.768 Rial0:18:12
18.7682 Rial0:14:16
18.7681 Rial0:10:19
18.768 Rial0:08:10
18.7679 Rial0:06:14
18.768 Rial0:04:32
Tip: langs.profile_notice_1
Comments