TGJU Local & Global Markets
Online Forum

Dash

  • Last112.95
  • High117.36
  • Low112.07
  • Max Fluctuation0.84
  • Max Fluctuation %2.54%
  • Open116.67
  • Time23:44:13
  • Yesterday116.3
  • Change %2.97%
  • Change3.35

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
112.95 Rial23:44:13
112.94 Rial23:41:21
113.02 Rial23:38:15
112.9 Rial23:35:19
113.21 Rial23:32:24
113.25 Rial23:29:14
113.32 Rial23:26:14
113.46 Rial23:23:15
113.45 Rial23:20:20
113.43 Rial23:17:17
113.62 Rial23:14:19
113.71 Rial23:11:21
113.86 Rial23:08:14
113.87 Rial23:05:17
113.73 Rial23:02:30
113.85 Rial22:59:14
113.99 Rial22:56:23
113.96 Rial22:53:18
113.98 Rial22:50:23
113.93 Rial22:47:18
114.03 Rial22:44:16
113.9 Rial22:41:22
113.93 Rial22:38:15
114.01 Rial22:35:19
113.9 Rial22:32:22
113.8 Rial22:29:14
113.79 Rial22:26:17
113.99 Rial22:23:16
113.8 Rial22:20:23
113.73 Rial22:17:17
113.79 Rial22:14:18
113.66 Rial22:11:18
113.6 Rial22:08:18
113.58 Rial22:05:21
113.54 Rial22:02:26
113.53 Rial21:59:15
113.41 Rial21:56:18
113.49 Rial21:53:14
113.54 Rial21:47:18
113.68 Rial21:44:12
113.93 Rial21:41:20
113.78 Rial21:38:14
114.09 Rial21:35:23
114.26 Rial21:32:23
114.15 Rial21:29:15
113.84 Rial21:26:18
113.94 Rial21:23:15
113.87 Rial21:20:20
114.29 Rial21:17:13
114.15 Rial21:14:17
114.45 Rial21:11:23
114.41 Rial21:08:16
114.5 Rial21:05:18
115.06 Rial21:02:24
114.98 Rial20:59:16
114.91 Rial20:56:19
114.84 Rial20:53:14
114.77 Rial20:50:22
114.86 Rial20:47:18
114.83 Rial20:44:15
114.81 Rial20:41:19
114.8 Rial20:38:18
114.71 Rial20:35:20
114.65 Rial20:32:26
114.52 Rial20:29:14
114.62 Rial20:26:16
114.61 Rial20:23:19
114.62 Rial20:20:22
114.6 Rial20:17:20
114.57 Rial20:14:16
114.62 Rial20:11:29
114.78 Rial20:08:19
114.75 Rial20:05:20
114.67 Rial20:02:33
114.63 Rial19:56:18
114.6 Rial19:53:20
114.68 Rial19:50:26
114.56 Rial19:47:17
114.51 Rial19:44:18
114.36 Rial19:41:23
114.25 Rial19:38:18
114.18 Rial19:35:20
114.25 Rial19:32:26
114.37 Rial19:29:14
114.32 Rial19:26:20
114.38 Rial19:23:13
114.13 Rial19:20:23
114.14 Rial19:17:24
114.22 Rial19:14:16
114.14 Rial19:11:21
114.13 Rial19:08:18
114.14 Rial19:05:22
114.07 Rial19:02:29
114.13 Rial18:59:14
114.1 Rial18:56:19
114.13 Rial18:53:16
114.16 Rial18:50:23
114.11 Rial18:47:20
114 Rial18:44:14
113.98 Rial18:41:18
113.95 Rial18:38:17
113.96 Rial18:35:25
113.93 Rial18:29:14
113.98 Rial18:26:20
113.96 Rial18:23:17
114.04 Rial18:20:20
114 Rial18:17:20
113.99 Rial18:14:16
114.01 Rial18:11:17
113.97 Rial18:08:22
113.95 Rial18:05:21
113.91 Rial18:02:30
113.96 Rial17:59:14
113.97 Rial17:56:19
114.02 Rial17:53:18
113.89 Rial17:50:22
114.03 Rial17:47:23
114.06 Rial17:44:19
113.98 Rial17:41:24
113.91 Rial17:38:21
113.88 Rial17:32:30
113.9 Rial17:29:19
113.79 Rial17:26:21
113.88 Rial17:23:18
113.94 Rial17:20:25
114.01 Rial17:17:21
113.95 Rial17:14:18
113.96 Rial17:11:25
114 Rial17:08:27
114.02 Rial17:05:37
113.91 Rial17:02:35
113.95 Rial16:59:17
113.99 Rial16:56:22
113.89 Rial16:53:18
113.94 Rial16:50:25
113.93 Rial16:47:23
113.8 Rial16:44:18
113.62 Rial16:41:32
113.61 Rial16:38:20
113.8 Rial16:35:23
113.91 Rial16:32:31
114.11 Rial16:29:16
114.42 Rial16:26:21
114.46 Rial16:23:14
114.49 Rial16:20:24
114.55 Rial16:17:25
114.57 Rial16:14:18
114.52 Rial16:11:23
114.54 Rial16:08:18
114.52 Rial16:05:21
114.71 Rial16:02:26
114.88 Rial15:59:13
114.85 Rial15:56:20
114.8 Rial15:53:16
114.77 Rial15:50:26
115.11 Rial15:47:21
115.08 Rial15:44:17
114.97 Rial15:41:23
115.06 Rial15:38:21
115.08 Rial15:35:25
115.44 Rial15:32:47
115.27 Rial15:29:21
115.13 Rial15:26:22
115.07 Rial15:23:22
115.11 Rial15:17:28
115.33 Rial15:14:26
115.19 Rial15:11:25
115.17 Rial15:08:22
115.11 Rial15:05:23
115.14 Rial14:59:17
115.15 Rial14:56:21
115.16 Rial14:53:18
115.08 Rial14:50:26
114.92 Rial14:47:18
115.03 Rial14:44:18
115.12 Rial14:41:23
115.05 Rial14:38:29
115.04 Rial14:35:43
114.84 Rial14:32:42
114.76 Rial14:29:30
114.61 Rial14:26:30
114.21 Rial14:23:19
114.23 Rial14:20:26
114.61 Rial14:17:27
114.58 Rial14:14:21
114.99 Rial14:11:27
114.81 Rial14:08:18
114.54 Rial14:05:31
114.7 Rial14:02:36
114.72 Rial13:59:18
114.01 Rial13:56:25
113.76 Rial13:53:22
113.93 Rial13:50:25
113.36 Rial13:47:30
113.1 Rial13:44:21
113.52 Rial13:41:24
113.23 Rial13:38:21
113.34 Rial13:35:30
113.42 Rial13:32:34
113.46 Rial13:29:21
113.53 Rial13:26:22
113.37 Rial13:23:22
113.36 Rial13:20:25
113.4 Rial13:17:27
113.6 Rial13:14:21
113.74 Rial13:11:27
113.75 Rial13:08:24
113.91 Rial13:02:37
113.86 Rial12:59:15
113.69 Rial12:56:30
113.68 Rial12:53:13
113.79 Rial12:50:26
113.59 Rial12:47:26
113.63 Rial12:44:13
113.92 Rial12:38:20
114.3 Rial12:35:32
114.29 Rial12:32:38
114.01 Rial12:29:21
113.92 Rial12:26:25
113.59 Rial12:23:21
113.2 Rial12:20:28
113.4 Rial12:17:28
113.35 Rial12:14:28
113.16 Rial12:11:29
113.23 Rial12:08:26
113.06 Rial12:05:29
112.94 Rial12:02:52
112.79 Rial11:59:16
112.92 Rial11:56:29
113.09 Rial11:53:21
112.78 Rial11:50:30
112.55 Rial11:47:28
112.21 Rial11:44:25
112.07 Rial11:41:32
112.12 Rial11:38:23
112.19 Rial11:35:30
112.36 Rial11:32:33
112.48 Rial11:26:25
112.53 Rial11:23:21
112.69 Rial11:20:25
112.77 Rial11:17:28
112.71 Rial11:14:21
112.78 Rial11:11:24
112.94 Rial11:08:21
113.08 Rial11:05:20
113.17 Rial11:02:31
113.16 Rial10:59:16
112.93 Rial10:56:23
112.96 Rial10:53:15
112.89 Rial10:50:22
112.67 Rial10:47:19
112.52 Rial10:44:16
112.63 Rial10:41:22
112.7 Rial10:38:15
112.91 Rial10:35:20
113.25 Rial10:32:24
113.16 Rial10:29:13
113.31 Rial10:26:21
113.49 Rial10:23:12
113.7 Rial10:20:19
113.78 Rial10:17:13
113.65 Rial10:14:18
113.75 Rial10:11:20
113.78 Rial10:08:17
113.68 Rial10:05:19
113.88 Rial10:02:32
113.9 Rial9:59:13
113.86 Rial9:56:17
113.88 Rial9:53:13
114.03 Rial9:50:21
114.05 Rial9:47:13
114.04 Rial9:44:13
114.06 Rial9:41:18
114 Rial9:38:22
114.04 Rial9:29:17
114.26 Rial9:26:19
114.33 Rial9:23:13
114.16 Rial9:20:16
114.07 Rial9:14:14
113.88 Rial9:08:14
113.78 Rial8:59:11
113.83 Rial8:56:18
114.08 Rial8:53:12
114.12 Rial8:50:18
113.97 Rial8:47:13
114.13 Rial8:44:11
114.02 Rial8:41:14
114.2 Rial8:38:11
114.35 Rial8:35:19
114.26 Rial8:32:22
114.15 Rial8:29:12
114.43 Rial8:26:15
114.38 Rial8:20:16
114.14 Rial8:17:12
114.16 Rial8:14:12
114.28 Rial8:11:14
114.33 Rial8:08:14
114.2 Rial8:05:13
114.23 Rial8:02:23
114.31 Rial7:59:10
114.44 Rial7:56:13
114.38 Rial7:53:10
114.51 Rial7:50:17
114.31 Rial7:47:12
114.44 Rial7:44:13
114.46 Rial7:41:13
114.66 Rial7:38:14
115.06 Rial7:35:17
114.97 Rial7:32:19
114.78 Rial7:29:11
114.77 Rial7:26:14
114.9 Rial7:23:12
114.96 Rial7:20:13
115.12 Rial7:17:13
114.99 Rial7:14:14
114.9 Rial7:11:16
114.88 Rial7:08:11
114.94 Rial7:05:16
114.79 Rial7:02:20
114.82 Rial6:59:11
114.93 Rial6:56:15
115.11 Rial6:53:11
114.9 Rial6:47:12
114.84 Rial6:44:11
114.99 Rial6:41:15
115.05 Rial6:38:11
115.21 Rial6:35:17
115.28 Rial6:29:10
115.33 Rial6:26:13
115.22 Rial6:23:11
115.32 Rial6:20:15
115.19 Rial6:17:13
115.33 Rial6:14:13
115.1 Rial6:11:14
115.07 Rial6:08:12
115.01 Rial6:05:17
115.15 Rial6:02:19
115.08 Rial5:59:11
115.28 Rial5:56:14
114.92 Rial5:53:11
114.87 Rial5:50:14
114.86 Rial5:47:11
114.91 Rial5:44:12
114.82 Rial5:41:13
114.84 Rial5:38:13
114.82 Rial5:35:22
114.72 Rial5:32:17
114.64 Rial5:29:11
114.79 Rial5:26:12
114.96 Rial5:23:11
115.03 Rial5:20:13
114.87 Rial5:17:12
114.9 Rial5:14:12
115.04 Rial5:11:13
115.05 Rial5:08:10
114.9 Rial5:05:10
115.05 Rial5:02:16
114.85 Rial4:59:09
114.84 Rial4:56:11
114.85 Rial4:53:09
114.81 Rial4:50:14
114.69 Rial4:47:10
114.66 Rial4:44:10
114.73 Rial4:41:11
114.77 Rial4:38:10
114.69 Rial4:35:11
114.4 Rial4:32:13
114.21 Rial4:29:09
114.33 Rial4:26:11
114.43 Rial4:23:10
114.35 Rial4:20:12
114.5 Rial4:17:09
114.55 Rial4:14:10
114.71 Rial4:11:12
114.62 Rial4:08:11
114.74 Rial4:05:12
114.84 Rial4:02:14
114.56 Rial3:59:10
114.61 Rial3:56:12
114.82 Rial3:50:13
114.66 Rial3:47:10
114.91 Rial3:44:09
114.98 Rial3:41:13
115.07 Rial3:38:09
115.32 Rial3:35:13
115.59 Rial3:32:12
115.51 Rial3:29:10
115.29 Rial3:26:11
115.45 Rial3:23:09
115.67 Rial3:20:13
115.81 Rial3:17:10
115.9 Rial3:14:10
116.03 Rial3:11:13
116.24 Rial3:08:10
116.32 Rial3:05:10
116.04 Rial3:02:13
116.07 Rial2:59:09
115.83 Rial2:56:11
115.65 Rial2:53:10
115.62 Rial2:50:13
115.63 Rial2:47:09
115.5 Rial2:44:10
116.05 Rial2:41:13
115.8 Rial2:38:09
115.7 Rial2:35:12
115.63 Rial2:32:18
115.7 Rial2:29:10
115.58 Rial2:26:10
115.48 Rial2:23:10
115.15 Rial2:20:13
115.16 Rial2:17:09
115.14 Rial2:14:10
115 Rial2:11:13
115.05 Rial2:08:11
115 Rial2:05:12
114.93 Rial2:02:16
114.84 Rial1:59:09
114.65 Rial1:56:12
114.54 Rial1:53:09
114.43 Rial1:50:13
114.42 Rial1:47:11
114.6 Rial1:44:12
114.74 Rial1:41:13
114.63 Rial1:38:15
114.86 Rial1:35:15
115.02 Rial1:32:14
114.99 Rial1:29:10
114.95 Rial1:26:11
114.54 Rial1:23:10
114.78 Rial1:20:12
115.22 Rial1:17:10
115.11 Rial1:14:10
114.77 Rial1:11:12
114.96 Rial1:08:10
115.31 Rial1:05:13
115.81 Rial1:02:13
116.14 Rial0:59:09
115.64 Rial0:56:12
116.15 Rial0:53:10
115.82 Rial0:50:13
116.66 Rial0:47:10
116.57 Rial0:44:10
116.67 Rial0:41:13
116.83 Rial0:38:10
116.98 Rial0:35:12
116.67 Rial0:32:19
117.36 Rial0:29:09
117.21 Rial0:26:11
117.31 Rial0:23:10
117.1 Rial0:20:12
116.94 Rial0:17:10
116.71 Rial0:14:11
116.72 Rial0:11:14
116.67 Rial0:08:12
Tip: langs.profile_notice_1
Comments