TGJU Local & Global Markets
Online Forum

Cardano

  • Last0.048573
  • High0.051281
  • Low0.04671
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.050861
  • Time18:44:08
  • Yesterday0.050921
  • Change %4.83%
  • Change0.0023

Daily Candlestick Chart Cardano

Daily Candlestick Chart Cardano

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.048573 Rial18:44:08
0.048579 Rial18:41:10
0.04862 Rial18:38:09
0.048707 Rial18:35:09
0.048689 Rial18:32:10
0.04866 Rial18:29:09
0.048663 Rial18:26:08
0.048342 Rial18:23:10
0.048276 Rial18:20:10
0.048295 Rial18:17:08
0.048437 Rial18:14:09
0.048434 Rial18:11:09
0.048305 Rial18:08:09
0.048102 Rial18:05:09
0.048094 Rial18:02:10
0.047956 Rial17:59:08
0.048092 Rial17:56:09
0.048046 Rial17:53:08
0.048252 Rial17:50:09
0.048176 Rial17:47:08
0.048247 Rial17:44:08
0.048233 Rial17:41:10
0.048295 Rial17:38:09
0.048277 Rial17:35:11
0.048677 Rial17:32:09
0.048708 Rial17:29:09
0.048235 Rial17:26:09
0.048359 Rial17:23:09
0.048316 Rial17:20:11
0.048412 Rial17:17:09
0.048618 Rial17:14:09
0.048777 Rial17:11:10
0.04888 Rial17:08:09
0.048455 Rial17:05:09
0.048515 Rial17:02:10
0.04845 Rial16:59:10
0.048314 Rial16:56:10
0.048449 Rial16:53:09
0.048445 Rial16:50:11
0.048204 Rial16:47:09
0.048326 Rial16:44:09
0.048259 Rial16:41:15
0.048214 Rial16:38:09
0.047519 Rial16:35:10
0.047599 Rial16:32:09
0.047765 Rial16:29:09
0.047448 Rial16:26:10
0.047506 Rial16:23:09
0.047608 Rial16:20:09
0.047458 Rial16:17:08
0.047525 Rial16:14:09
0.046864 Rial16:11:09
0.046799 Rial16:08:10
0.047013 Rial16:05:09
0.046957 Rial16:02:10
0.046906 Rial15:59:09
0.046803 Rial15:56:09
0.04671 Rial15:53:09
0.047023 Rial15:50:10
0.047218 Rial15:47:09
0.047121 Rial15:44:08
0.04701 Rial15:41:09
0.04747 Rial15:38:08
0.047589 Rial15:35:10
0.047817 Rial15:32:09
0.047642 Rial15:29:08
0.047501 Rial15:26:09
0.047591 Rial15:23:09
0.047672 Rial15:20:09
0.047797 Rial15:17:09
0.047807 Rial15:14:09
0.04792 Rial15:11:10
0.047924 Rial15:08:08
0.047984 Rial15:05:10
0.048209 Rial15:02:10
0.048403 Rial14:59:09
0.048282 Rial14:56:10
0.048101 Rial14:53:08
0.048215 Rial14:50:11
0.04822 Rial14:47:09
0.048168 Rial14:44:11
0.04831 Rial14:41:11
0.048324 Rial14:38:09
0.048068 Rial14:35:12
0.04792 Rial14:32:10
0.047802 Rial14:29:09
0.047541 Rial14:26:09
0.047677 Rial14:23:14
0.047622 Rial14:20:10
0.04736 Rial14:17:14
0.047344 Rial14:14:10
0.047477 Rial14:11:10
0.047278 Rial14:08:09
0.047356 Rial14:05:10
0.04770 Rial14:02:10
0.047653 Rial13:59:10
0.047433 Rial13:56:11
0.047601 Rial13:53:14
0.047636 Rial13:50:11
0.047674 Rial13:47:09
0.047573 Rial13:44:10
0.047568 Rial13:41:10
0.047271 Rial13:38:09
0.047015 Rial13:35:10
0.047204 Rial13:32:10
0.047207 Rial13:29:09
0.047196 Rial13:26:10
0.047572 Rial13:23:09
0.047624 Rial13:20:10
0.047691 Rial13:17:08
0.047907 Rial13:14:09
0.04803 Rial13:11:11
0.048183 Rial13:08:15
0.048408 Rial13:05:10
0.04857 Rial13:02:09
0.048441 Rial12:59:09
0.048505 Rial12:56:09
0.048534 Rial12:53:09
0.048839 Rial12:50:10
0.048514 Rial12:47:09
0.048436 Rial12:44:09
0.048258 Rial12:41:10
0.048346 Rial12:38:10
0.048385 Rial12:35:09
0.048324 Rial12:32:09
0.04865 Rial12:29:09
0.048741 Rial12:26:10
0.048656 Rial12:23:08
0.048625 Rial12:20:15
0.049066 Rial12:17:08
0.04927 Rial12:14:09
0.049078 Rial12:11:09
0.049085 Rial12:08:09
0.049133 Rial12:05:09
0.049218 Rial12:02:08
0.049306 Rial11:59:13
0.049317 Rial11:56:09
0.049311 Rial11:53:09
0.049241 Rial11:50:09
0.049298 Rial11:47:08
0.049181 Rial11:44:08
0.049226 Rial11:41:09
0.049111 Rial11:38:09
0.048995 Rial11:35:11
0.048667 Rial11:32:09
0.04858 Rial11:29:09
0.04849 Rial11:26:09
0.048401 Rial11:23:08
0.048296 Rial11:20:11
0.048545 Rial11:17:09
0.048723 Rial11:14:10
0.048676 Rial11:11:10
0.04849 Rial11:08:09
0.048375 Rial11:05:11
0.048407 Rial11:02:10
0.048665 Rial10:59:08
0.048783 Rial10:56:10
0.04889 Rial10:53:09
0.048837 Rial10:50:15
0.048948 Rial10:47:08
0.049007 Rial10:44:10
0.048873 Rial10:41:10
0.049078 Rial10:38:09
0.049064 Rial10:35:10
0.049085 Rial10:32:09
0.049162 Rial10:29:08
0.049225 Rial10:26:14
0.049149 Rial10:23:09
0.049208 Rial10:20:09
0.049104 Rial10:17:08
0.04935 Rial10:14:10
0.049277 Rial10:11:10
0.049143 Rial10:08:09
0.049105 Rial10:05:09
0.049134 Rial10:02:09
0.049254 Rial9:59:08
0.049184 Rial9:56:08
0.049146 Rial9:53:08
0.049182 Rial9:50:10
0.04904 Rial9:47:08
0.049364 Rial9:44:09
0.049389 Rial9:41:08
0.049453 Rial9:38:08
0.049385 Rial9:35:10
0.049473 Rial9:32:10
0.049629 Rial9:29:08
0.04963 Rial9:26:09
0.049682 Rial9:23:08
0.049517 Rial9:20:10
0.049452 Rial9:17:08
0.04942 Rial9:14:09
0.04936 Rial9:11:10
0.049397 Rial9:08:09
0.04940 Rial9:05:09
0.049425 Rial9:02:10
0.049622 Rial8:59:09
0.049619 Rial8:53:09
0.049545 Rial8:50:10
0.049632 Rial8:47:09
0.049696 Rial8:44:08
0.049845 Rial8:41:09
0.04989 Rial8:38:09
0.049905 Rial8:35:09
0.050024 Rial8:32:09
0.050135 Rial8:29:09
0.050133 Rial8:26:08
0.050298 Rial8:23:08
0.050294 Rial8:20:09
0.050363 Rial8:17:09
0.050342 Rial8:14:09
0.050324 Rial8:11:09
0.050298 Rial8:08:08
0.050253 Rial8:05:13
0.050077 Rial8:02:09
0.050096 Rial7:59:08
0.050118 Rial7:56:09
0.050125 Rial7:53:08
0.050099 Rial7:50:15
0.050085 Rial7:47:08
0.050038 Rial7:44:08
0.049837 Rial7:41:09
0.049821 Rial7:38:09
0.049774 Rial7:35:10
0.049966 Rial7:32:09
0.050229 Rial7:29:08
0.050241 Rial7:26:09
0.050217 Rial7:23:08
0.050149 Rial7:20:09
0.05009 Rial7:17:13
0.050243 Rial7:14:10
0.050373 Rial7:11:10
0.05044 Rial7:08:09
0.050419 Rial7:05:13
0.050533 Rial7:02:08
0.050687 Rial6:59:09
0.050634 Rial6:53:09
0.050628 Rial6:50:11
0.050699 Rial6:47:08
0.050687 Rial6:44:08
0.050795 Rial6:41:09
0.050693 Rial6:38:08
0.050664 Rial6:35:08
0.050656 Rial6:32:10
0.050684 Rial6:29:09
0.050739 Rial6:26:09
0.050768 Rial6:23:08
0.050637 Rial6:20:12
0.050664 Rial6:17:15
0.050711 Rial6:14:09
0.050752 Rial6:11:10
0.050734 Rial6:08:09
0.050836 Rial6:05:09
0.050935 Rial6:02:13
0.050833 Rial5:59:09
0.050919 Rial5:56:10
0.050981 Rial5:53:09
0.050923 Rial5:50:10
0.050951 Rial5:47:08
0.051281 Rial5:44:09
0.05104 Rial5:41:10
0.050912 Rial5:38:09
0.05086 Rial5:35:10
0.050951 Rial5:32:10
0.051005 Rial5:29:09
0.050837 Rial5:26:09
0.05074 Rial5:23:09
0.050662 Rial5:20:10
0.050666 Rial5:17:08
0.050707 Rial5:14:09
0.050664 Rial5:11:09
0.050671 Rial5:08:08
0.050614 Rial5:05:08
0.050728 Rial5:02:09
0.050669 Rial4:59:08
0.050474 Rial4:56:09
0.050445 Rial4:53:08
0.05033 Rial4:50:10
0.05051 Rial4:47:08
0.050457 Rial4:44:08
0.050536 Rial4:41:09
0.050509 Rial4:38:08
0.050455 Rial4:35:09
0.050698 Rial4:32:09
0.050703 Rial4:29:08
0.050701 Rial4:26:09
0.050682 Rial4:23:08
0.050697 Rial4:20:10
0.050713 Rial4:17:08
0.050704 Rial4:14:08
0.050617 Rial4:11:09
0.050582 Rial4:08:09
0.050735 Rial4:05:08
0.050728 Rial4:02:09
0.05082 Rial3:59:08
0.050479 Rial3:56:08
0.050407 Rial3:53:08
0.050275 Rial3:50:09
0.050028 Rial3:47:08
0.05004 Rial3:44:08
0.050016 Rial3:41:09
0.049909 Rial3:38:08
0.049846 Rial3:35:10
0.049971 Rial3:32:08
0.049755 Rial3:29:08
0.049517 Rial3:26:08
0.049439 Rial3:23:08
0.049542 Rial3:20:08
0.049654 Rial3:17:07
0.049662 Rial3:14:09
0.049592 Rial3:11:09
0.049623 Rial3:08:08
0.049605 Rial3:05:08
0.050001 Rial3:02:08
0.050006 Rial2:59:08
0.049948 Rial2:56:08
0.05000 Rial2:53:09
0.049973 Rial2:50:10
0.05008 Rial2:47:08
0.05000 Rial2:44:08
0.050026 Rial2:41:09
0.049998 Rial2:38:08
0.050131 Rial2:35:09
0.05006 Rial2:32:08
0.049743 Rial2:29:08
0.049794 Rial2:26:08
0.049774 Rial2:23:09
0.04965 Rial2:20:10
0.049766 Rial2:17:08
0.04983 Rial2:14:09
0.049816 Rial2:11:09
0.049507 Rial2:08:08
0.04931 Rial2:05:09
0.049031 Rial2:02:09
0.049049 Rial1:59:09
0.048864 Rial1:56:09
0.049007 Rial1:53:08
0.048987 Rial1:50:13
0.048654 Rial1:47:09
0.048794 Rial1:44:08
0.049051 Rial1:41:09
0.04931 Rial1:38:09
0.049404 Rial1:35:09
0.049787 Rial1:32:09
0.04980 Rial1:29:08
0.049825 Rial1:26:12
0.050197 Rial1:23:08
0.049566 Rial1:20:09
0.049495 Rial1:17:09
0.049756 Rial1:14:08
0.049864 Rial1:11:09
0.050297 Rial1:08:08
0.050202 Rial1:05:08
0.050163 Rial1:02:08
0.050524 Rial0:59:08
0.050717 Rial0:56:08
0.050781 Rial0:53:08
0.050869 Rial0:50:10
0.051001 Rial0:47:08
0.050965 Rial0:44:07
0.051015 Rial0:41:09
0.051017 Rial0:38:08
0.051174 Rial0:35:09
0.051074 Rial0:32:09
0.051102 Rial0:29:08
0.050976 Rial0:26:08
0.051029 Rial0:23:08
0.050998 Rial0:20:09
0.050893 Rial0:17:08
0.051021 Rial0:14:08
0.050947 Rial0:11:08
0.050892 Rial0:08:08
0.050921 Rial0:05:08
0.050861 Rial0:04:09
Tip: langs.profile_notice_1
Comments