TGJU Local & Global Markets
Online Forum

Cardano

  • Last0.051106
  • High0.05269
  • Low0.0475
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.04783
  • Time16:59:20
  • Yesterday0.04792
  • Change %6.65%
  • Change0.0032

Daily Candlestick Chart Cardano

Daily Candlestick Chart Cardano

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.051106 Rial16:59:20
0.051175 Rial16:56:29
0.051264 Rial16:53:26
0.051259 Rial16:50:31
0.051289 Rial16:47:22
0.051227 Rial16:44:21
0.05132 Rial16:41:24
0.051265 Rial16:38:18
0.051059 Rial16:35:27
0.051146 Rial16:32:35
0.05103 Rial16:29:22
0.051116 Rial16:26:19
0.051197 Rial16:23:18
0.051235 Rial16:20:41
0.051193 Rial16:17:25
0.051071 Rial16:14:20
0.05108 Rial16:11:25
0.051113 Rial16:08:25
0.051131 Rial16:05:23
0.05122 Rial16:02:29
0.051298 Rial15:59:19
0.05135 Rial15:56:20
0.051272 Rial15:53:19
0.051314 Rial15:50:37
0.051017 Rial15:47:25
0.051085 Rial15:44:26
0.051131 Rial15:41:28
0.051188 Rial15:38:19
0.051274 Rial15:35:32
0.05120 Rial15:32:33
0.051153 Rial15:29:20
0.05106 Rial15:26:26
0.051119 Rial15:23:26
0.05148 Rial15:20:36
0.051397 Rial15:17:21
0.05162 Rial15:14:22
0.051696 Rial15:11:28
0.05175 Rial15:08:19
0.05178 Rial15:05:23
0.051833 Rial15:02:44
0.051745 Rial14:59:19
0.051663 Rial14:56:24
0.051694 Rial14:53:19
0.05181 Rial14:50:32
0.051871 Rial14:47:22
0.05182 Rial14:44:19
0.05185 Rial14:41:24
0.05176 Rial14:38:20
0.051461 Rial14:35:31
0.051258 Rial14:32:38
0.05121 Rial14:29:21
0.051246 Rial14:26:22
0.051203 Rial14:23:20
0.051235 Rial14:20:37
0.051328 Rial14:17:24
0.051342 Rial14:14:25
0.051313 Rial14:11:36
0.051283 Rial14:08:25
0.05143 Rial14:05:29
0.051309 Rial14:02:57
0.051173 Rial13:59:22
0.051108 Rial13:56:29
0.051066 Rial13:53:22
0.051146 Rial13:50:37
0.051225 Rial13:47:27
0.051208 Rial13:44:23
0.051032 Rial13:41:29
0.050987 Rial13:38:23
0.050876 Rial13:35:29
0.05126 Rial13:32:38
0.051159 Rial13:29:25
0.051354 Rial13:26:30
0.051358 Rial13:23:23
0.051481 Rial13:20:28
0.051478 Rial13:17:26
0.051504 Rial13:14:25
0.05142 Rial13:11:32
0.051482 Rial13:08:25
0.05164 Rial13:05:37
0.051603 Rial13:02:53
0.051712 Rial12:59:18
0.051602 Rial12:56:32
0.051471 Rial12:53:22
0.051483 Rial12:50:36
0.051528 Rial12:47:23
0.051606 Rial12:44:22
0.051539 Rial12:41:32
0.051871 Rial12:38:24
0.051879 Rial12:35:32
0.05197 Rial12:33:29
0.052112 Rial12:29:25
0.05244 Rial12:26:29
0.05269 Rial12:23:24
0.05261 Rial12:20:37
0.052228 Rial12:17:33
0.052309 Rial12:14:35
0.052022 Rial12:11:35
0.051974 Rial12:08:32
0.051989 Rial12:05:31
0.05131 Rial12:02:53
0.051192 Rial11:59:20
0.051214 Rial11:56:34
0.051299 Rial11:53:21
0.051309 Rial11:50:36
0.051364 Rial11:47:27
0.051279 Rial11:44:21
0.05124 Rial11:41:34
0.051396 Rial11:38:27
0.051304 Rial11:35:28
0.051357 Rial11:32:37
0.05167 Rial11:29:28
0.051951 Rial11:26:26
0.052042 Rial11:23:18
0.052167 Rial11:20:26
0.051733 Rial11:17:26
0.05166 Rial11:14:25
0.05135 Rial11:11:35
0.051512 Rial11:08:34
0.051691 Rial11:05:43
0.051579 Rial11:02:55
0.051812 Rial10:59:20
0.051407 Rial10:56:26
0.05162 Rial10:53:20
0.052104 Rial10:50:37
0.052372 Rial10:47:24
0.05097 Rial10:44:23
0.050905 Rial10:41:28
0.05042 Rial10:38:22
0.050224 Rial10:35:36
0.04968 Rial10:32:36
0.049353 Rial10:29:16
0.049546 Rial10:26:25
0.048937 Rial10:23:20
0.048562 Rial10:20:31
0.048569 Rial10:17:22
0.048479 Rial10:14:24
0.048332 Rial10:11:27
0.048282 Rial10:08:22
0.048294 Rial10:05:27
0.048325 Rial10:02:39
0.048346 Rial9:59:19
0.048311 Rial9:56:27
0.048395 Rial9:53:18
0.048386 Rial9:50:33
0.048267 Rial9:47:21
0.048132 Rial9:44:22
0.048087 Rial9:41:25
0.048012 Rial9:38:19
0.048067 Rial9:35:28
0.048104 Rial9:32:35
0.047836 Rial9:29:17
0.047681 Rial9:26:23
0.047614 Rial9:23:19
0.04755 Rial9:20:32
0.047553 Rial9:17:19
0.047559 Rial9:14:21
0.047552 Rial9:11:21
0.047598 Rial9:08:19
0.0475 Rial9:05:19
0.047538 Rial9:02:26
0.047599 Rial8:59:16
0.047677 Rial8:56:16
0.047779 Rial8:53:14
0.048051 Rial8:50:25
0.048063 Rial8:47:14
0.048104 Rial8:44:14
0.048108 Rial8:41:18
0.048111 Rial8:38:14
0.048083 Rial8:35:18
0.048141 Rial8:32:22
0.048325 Rial8:29:14
0.048321 Rial8:26:14
0.048281 Rial8:23:12
0.048349 Rial8:20:20
0.048368 Rial8:17:11
0.04842 Rial8:14:13
0.04843 Rial8:11:18
0.048379 Rial8:08:15
0.048366 Rial8:05:13
0.048465 Rial8:02:22
0.048395 Rial7:59:12
0.048371 Rial7:56:15
0.048488 Rial7:53:10
0.048511 Rial7:50:17
0.048589 Rial7:47:13
0.048562 Rial7:44:12
0.048564 Rial7:41:16
0.04852 Rial7:38:12
0.048476 Rial7:35:15
0.048439 Rial7:32:16
0.04843 Rial7:29:12
0.048479 Rial7:26:12
0.04852 Rial7:23:13
0.048427 Rial7:20:23
0.048451 Rial7:17:16
0.048327 Rial7:14:16
0.04842 Rial7:11:15
0.048419 Rial7:08:14
0.048398 Rial7:05:16
0.04837 Rial7:02:16
0.048402 Rial6:59:13
0.048391 Rial6:56:14
0.048344 Rial6:53:13
0.048459 Rial6:50:17
0.048412 Rial6:47:12
0.048432 Rial6:44:13
0.048399 Rial6:41:14
0.048406 Rial6:38:12
0.04848 Rial6:35:18
0.048659 Rial6:32:20
0.048568 Rial6:29:17
0.048598 Rial6:26:12
0.048593 Rial6:23:13
0.04851 Rial6:20:19
0.048465 Rial6:17:12
0.048444 Rial6:14:14
0.048497 Rial6:11:13
0.048498 Rial6:08:14
0.048451 Rial6:05:14
0.048516 Rial6:02:22
0.048646 Rial5:59:15
0.048593 Rial5:56:13
0.048662 Rial5:53:11
0.04871 Rial5:50:16
0.048751 Rial5:47:17
0.048755 Rial5:44:11
0.048688 Rial5:41:13
0.048749 Rial5:38:12
0.048795 Rial5:35:17
0.048861 Rial5:32:17
0.048729 Rial5:29:11
0.048673 Rial5:26:11
0.048624 Rial5:23:12
0.048583 Rial5:20:18
0.048585 Rial5:17:13
0.048589 Rial5:14:13
0.048763 Rial5:11:12
0.048799 Rial5:08:11
0.048812 Rial5:05:14
0.04876 Rial5:03:11
0.048744 Rial5:02:14
0.048625 Rial4:59:11
0.048556 Rial4:56:13
0.048721 Rial4:53:10
0.048532 Rial4:50:16
0.048507 Rial4:47:11
0.048496 Rial4:44:11
0.048537 Rial4:41:13
0.048396 Rial4:38:11
0.048638 Rial4:35:14
0.048432 Rial4:32:14
0.048393 Rial4:29:11
0.048468 Rial4:26:11
0.048363 Rial4:23:12
0.048508 Rial4:20:14
0.04865 Rial4:17:13
0.048482 Rial4:14:10
0.048611 Rial4:11:13
0.048416 Rial4:08:10
0.048329 Rial4:05:12
0.048262 Rial4:02:14
0.048169 Rial3:59:11
0.048163 Rial3:56:12
0.048083 Rial3:53:13
0.048176 Rial3:50:14
0.048126 Rial3:47:11
0.048207 Rial3:44:10
0.048191 Rial3:41:13
0.048178 Rial3:38:11
0.048051 Rial3:35:13
0.047985 Rial3:32:15
0.047877 Rial3:29:12
0.047909 Rial3:26:10
0.04791 Rial3:23:11
0.047782 Rial3:20:14
0.047622 Rial3:17:11
0.047779 Rial3:14:16
0.047981 Rial3:11:11
0.048003 Rial3:08:11
0.048032 Rial3:05:12
0.048196 Rial3:02:15
0.048093 Rial2:59:12
0.048087 Rial2:56:12
0.048123 Rial2:53:10
0.048095 Rial2:50:13
0.048083 Rial2:47:12
0.048005 Rial2:44:10
0.04799 Rial2:41:12
0.048018 Rial2:38:11
0.047992 Rial2:35:15
0.048005 Rial2:32:13
0.047997 Rial2:29:11
0.048025 Rial2:26:10
0.047954 Rial2:23:10
0.047852 Rial2:20:13
0.047765 Rial2:17:12
0.047663 Rial2:14:12
0.047779 Rial2:11:14
0.047769 Rial2:08:12
0.047838 Rial2:05:11
0.047789 Rial2:02:23
0.047515 Rial1:59:11
0.04758 Rial1:56:12
0.047597 Rial1:53:12
0.047669 Rial1:50:18
0.047748 Rial1:47:11
0.047769 Rial1:44:12
0.047797 Rial1:41:12
0.047864 Rial1:38:10
0.047891 Rial1:35:17
0.047869 Rial1:32:19
0.047851 Rial1:29:11
0.047849 Rial1:26:12
0.047875 Rial1:23:10
0.047864 Rial1:20:13
0.047888 Rial1:17:12
0.047963 Rial1:14:11
0.047871 Rial1:11:13
0.047854 Rial1:08:12
0.047782 Rial1:05:12
0.047761 Rial1:02:18
0.0477 Rial0:59:10
0.047984 Rial0:56:11
0.047953 Rial0:53:12
0.047861 Rial0:50:15
0.047906 Rial0:47:11
0.048041 Rial0:44:10
0.047989 Rial0:41:12
0.048279 Rial0:38:11
0.048339 Rial0:35:14
0.048327 Rial0:32:18
0.048326 Rial0:29:11
0.048177 Rial0:26:11
0.048173 Rial0:23:09
0.048163 Rial0:20:15
0.048152 Rial0:17:13
0.048182 Rial0:14:12
0.04796 Rial0:11:16
0.047814 Rial0:08:13
0.04783 Rial0:07:21
Tip: langs.profile_notice_1
Comments