TGJU Local & Global Markets
Online Forum

Bitcoin Cash

  • Last370.78
  • High383.91
  • Low359.37
  • Max Fluctuation4.6
  • Max Fluctuation %0.62%
  • Open370.47
  • Time18:50:33
  • Yesterday369.38
  • Change %0.38%
  • Change1.4

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
370.78 Rial18:50:33
370.69 Rial18:47:31
369.34 Rial18:44:19
371.47 Rial18:41:31
369.81 Rial18:38:19
368.51 Rial18:35:26
373.11 Rial18:32:34
375.59 Rial18:29:24
375.18 Rial18:26:37
378.69 Rial18:23:26
377.99 Rial18:20:34
381.09 Rial18:17:25
380.86 Rial18:14:21
383.91 Rial18:11:31
383.51 Rial18:08:23
382.72 Rial18:05:42
382.45 Rial18:02:46
380.47 Rial17:59:25
377.25 Rial17:56:25
377.47 Rial17:53:21
377.93 Rial17:50:35
377.97 Rial17:47:27
374 Rial17:44:21
372.72 Rial17:41:30
372.4 Rial17:38:25
369.87 Rial17:35:26
369.52 Rial17:32:36
369.92 Rial17:26:34
369.6 Rial17:23:28
368.99 Rial17:20:32
369.01 Rial17:17:32
368.57 Rial17:14:18
368.11 Rial17:11:27
368.39 Rial17:08:21
368.54 Rial17:05:34
368.85 Rial17:02:44
369.14 Rial16:59:20
368.82 Rial16:56:29
369.48 Rial16:53:25
369.32 Rial16:50:31
369.97 Rial16:47:22
369.25 Rial16:44:21
369.45 Rial16:41:24
369.71 Rial16:38:18
368.21 Rial16:35:27
368.64 Rial16:32:35
368.03 Rial16:29:22
368.21 Rial16:26:19
368.73 Rial16:23:18
368.27 Rial16:20:40
368.69 Rial16:17:25
368.27 Rial16:14:20
367.44 Rial16:11:25
367.49 Rial16:08:25
367.62 Rial16:05:23
368.22 Rial16:02:29
368.56 Rial15:59:19
369.18 Rial15:56:20
369.58 Rial15:53:19
369.19 Rial15:50:36
367.93 Rial15:47:24
367.63 Rial15:44:26
367.24 Rial15:41:28
367.25 Rial15:38:19
369.15 Rial15:35:32
368.63 Rial15:32:33
368.02 Rial15:29:20
368 Rial15:26:26
368.11 Rial15:23:26
369.03 Rial15:20:35
369.68 Rial15:17:21
369.96 Rial15:14:22
370.57 Rial15:11:28
371.04 Rial15:08:19
371.18 Rial15:05:23
371.96 Rial15:02:43
371.32 Rial14:59:19
370.51 Rial14:56:24
371.2 Rial14:53:19
371.02 Rial14:50:32
371.95 Rial14:47:22
370.41 Rial14:44:19
370.77 Rial14:41:24
370.1 Rial14:38:20
369.64 Rial14:35:31
369.04 Rial14:32:38
368.94 Rial14:29:21
368.9 Rial14:26:22
369.94 Rial14:23:20
370.38 Rial14:20:36
370.94 Rial14:17:24
370.84 Rial14:14:25
370.93 Rial14:11:35
370.65 Rial14:08:24
370.67 Rial14:05:29
370.65 Rial14:02:57
370.68 Rial13:59:22
370.42 Rial13:56:29
368.15 Rial13:53:22
368.29 Rial13:50:37
365.54 Rial13:47:27
364.42 Rial13:44:23
364.3 Rial13:41:29
364.44 Rial13:38:23
364.23 Rial13:35:29
364.62 Rial13:32:38
364.34 Rial13:29:25
364.14 Rial13:26:30
363.79 Rial13:23:23
363.49 Rial13:20:28
363.43 Rial13:17:25
363.67 Rial13:14:24
363.4 Rial13:11:31
363.57 Rial13:08:25
363.05 Rial13:05:37
363.39 Rial13:02:52
364.07 Rial12:59:17
363.96 Rial12:56:31
362.9 Rial12:53:22
362.87 Rial12:50:35
363.68 Rial12:47:23
363.19 Rial12:44:22
362.56 Rial12:41:31
363.21 Rial12:38:24
363.44 Rial12:35:32
364.41 Rial12:33:28
364.83 Rial12:29:25
365.42 Rial12:26:29
365.71 Rial12:23:23
365.89 Rial12:20:37
364.83 Rial12:17:33
364.72 Rial12:14:34
364.9 Rial12:11:35
364.35 Rial12:08:32
364.05 Rial12:05:30
364.35 Rial12:02:52
363.72 Rial11:59:20
363.89 Rial11:56:34
364.33 Rial11:53:21
364.62 Rial11:50:36
364.93 Rial11:47:27
364.92 Rial11:44:21
364.43 Rial11:41:34
365.05 Rial11:38:27
365.06 Rial11:35:28
365.36 Rial11:32:37
366.27 Rial11:29:28
366.81 Rial11:26:26
366.73 Rial11:23:18
366.96 Rial11:20:26
366.28 Rial11:17:26
366.42 Rial11:14:25
366.38 Rial11:11:35
365.99 Rial11:08:34
366.62 Rial11:05:42
366.31 Rial11:02:55
365.39 Rial10:59:20
364.47 Rial10:56:26
364.64 Rial10:53:20
365.06 Rial10:50:36
364.73 Rial10:47:24
362.83 Rial10:44:22
362.22 Rial10:41:28
362.93 Rial10:38:22
363.54 Rial10:35:35
363.03 Rial10:32:36
363.08 Rial10:29:16
363.71 Rial10:26:25
364.05 Rial10:23:20
363.96 Rial10:20:31
364.3 Rial10:17:22
363.89 Rial10:14:24
363.57 Rial10:11:27
362.96 Rial10:08:22
363.11 Rial10:05:27
363.91 Rial10:02:39
363.81 Rial9:59:19
363.5 Rial9:56:27
363.73 Rial9:53:18
364.76 Rial9:50:32
365.22 Rial9:47:21
364.68 Rial9:44:22
365.49 Rial9:41:25
365.5 Rial9:38:19
366.07 Rial9:35:28
366.33 Rial9:32:34
366.45 Rial9:29:17
366.29 Rial9:26:23
366.34 Rial9:23:19
366.25 Rial9:20:31
365.45 Rial9:17:19
365.52 Rial9:14:21
365.18 Rial9:11:21
365.05 Rial9:08:19
363.83 Rial9:05:19
362.8 Rial9:02:26
364.84 Rial8:59:16
364.91 Rial8:56:15
365.5 Rial8:53:13
366.56 Rial8:50:25
366.7 Rial8:47:14
366.26 Rial8:44:14
366.66 Rial8:41:17
366.42 Rial8:38:14
366.56 Rial8:35:18
365.71 Rial8:32:22
366.09 Rial8:29:14
367.54 Rial8:26:14
366.78 Rial8:23:12
366.51 Rial8:20:19
367.45 Rial8:17:11
367.82 Rial8:14:13
368.26 Rial8:08:15
368.46 Rial8:05:13
368.6 Rial8:02:22
368.43 Rial7:59:12
368.18 Rial7:56:15
368.12 Rial7:53:10
368.44 Rial7:50:17
368.7 Rial7:47:13
369.61 Rial7:44:12
370.7 Rial7:41:16
369.57 Rial7:38:12
368.81 Rial7:35:15
368.96 Rial7:32:16
369.14 Rial7:29:12
369.57 Rial7:26:12
369.41 Rial7:23:13
368.87 Rial7:20:22
368.5 Rial7:17:16
368.26 Rial7:14:16
368.45 Rial7:11:15
368.27 Rial7:08:14
368.37 Rial7:05:16
367.91 Rial7:02:16
368.21 Rial6:59:13
367.98 Rial6:56:14
367.84 Rial6:53:13
368.44 Rial6:50:17
369.46 Rial6:47:12
369.77 Rial6:44:13
368.88 Rial6:41:14
368.94 Rial6:38:12
369.26 Rial6:35:18
370.19 Rial6:32:20
369.98 Rial6:29:17
370.6 Rial6:26:12
370.56 Rial6:23:13
368.87 Rial6:20:19
367.57 Rial6:17:12
366.95 Rial6:14:14
368.18 Rial6:11:13
367.62 Rial6:08:14
367.71 Rial6:05:13
367.99 Rial6:02:22
368.61 Rial5:59:15
367.08 Rial5:56:13
367 Rial5:53:11
367.39 Rial5:50:16
368.07 Rial5:47:17
368.48 Rial5:44:11
368.28 Rial5:41:13
369.03 Rial5:38:12
368.13 Rial5:35:17
369.74 Rial5:32:17
369.63 Rial5:29:11
368.46 Rial5:26:10
368.53 Rial5:23:12
367.73 Rial5:20:18
367 Rial5:17:13
367.36 Rial5:14:13
368.73 Rial5:11:12
369.65 Rial5:08:11
370.41 Rial5:05:14
371.47 Rial5:03:11
372.01 Rial5:02:14
372.66 Rial4:59:11
372.27 Rial4:56:12
374.12 Rial4:53:10
372.63 Rial4:50:16
372.28 Rial4:47:11
371.22 Rial4:44:11
372.69 Rial4:41:12
371.93 Rial4:38:11
374.84 Rial4:35:14
372.67 Rial4:32:14
371.92 Rial4:29:11
372.45 Rial4:26:11
371.78 Rial4:23:12
372.16 Rial4:20:14
373.84 Rial4:17:13
372.39 Rial4:14:10
373.44 Rial4:11:13
372.04 Rial4:08:10
370.49 Rial4:05:12
371.29 Rial4:02:14
368.77 Rial3:59:11
366.76 Rial3:56:12
366.11 Rial3:53:13
365.18 Rial3:50:14
365.11 Rial3:47:11
365.85 Rial3:44:10
365.2 Rial3:41:13
365.31 Rial3:38:11
363.71 Rial3:35:13
362.97 Rial3:32:15
362.9 Rial3:29:12
362.79 Rial3:26:10
362.77 Rial3:23:11
360.87 Rial3:20:14
360.78 Rial3:17:11
362.36 Rial3:14:16
362.65 Rial3:11:11
361.91 Rial3:08:11
362.95 Rial3:05:12
363.49 Rial3:02:15
362.83 Rial2:59:12
362.67 Rial2:56:12
362.38 Rial2:53:10
360.9 Rial2:50:13
360.48 Rial2:47:12
359.4 Rial2:44:10
359.37 Rial2:41:12
360.49 Rial2:38:11
359.79 Rial2:35:14
360.05 Rial2:32:13
361.07 Rial2:29:11
361.36 Rial2:26:10
360.68 Rial2:23:10
362.81 Rial2:20:13
359.84 Rial2:17:12
361.79 Rial2:14:11
364.65 Rial2:11:14
365.58 Rial2:08:12
367.38 Rial2:05:11
367.57 Rial2:02:23
367.34 Rial1:59:11
368.96 Rial1:56:12
369.44 Rial1:53:12
370.32 Rial1:50:18
370.66 Rial1:47:11
370.13 Rial1:44:12
370.75 Rial1:41:12
370.98 Rial1:38:10
372.13 Rial1:35:17
372.17 Rial1:32:18
372.24 Rial1:26:11
371.41 Rial1:23:10
371.54 Rial1:20:13
371.36 Rial1:17:12
371.73 Rial1:14:11
371.44 Rial1:11:13
371.64 Rial1:08:11
371.3 Rial1:05:12
370.86 Rial1:02:18
370.41 Rial0:59:10
372.06 Rial0:56:11
371.52 Rial0:53:12
370.93 Rial0:50:15
370.87 Rial0:47:11
371.42 Rial0:44:10
370.9 Rial0:41:12
372.27 Rial0:38:11
372.78 Rial0:35:14
372.73 Rial0:32:18
372.09 Rial0:29:11
370.62 Rial0:26:11
370.54 Rial0:23:09
370.85 Rial0:20:15
370.8 Rial0:17:13
371.37 Rial0:14:12
370.49 Rial0:11:15
370.66 Rial0:08:13
370.47 Rial0:07:21
Tip: langs.profile_notice_1
Comments