TGJU Local & Global Markets
Online Forum

Bitcoin Cash

  • Last311.3
  • High329.73
  • Low300.01
  • Max Fluctuation4.06
  • Max Fluctuation %3.58%
  • Open329.24
  • Time18:56:09
  • Yesterday329.31
  • Change %5.79%
  • Change18.01

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
311.3 Rial18:56:09
310.95 Rial18:53:09
311.47 Rial18:50:10
312.38 Rial18:47:08
312.05 Rial18:44:08
311.57 Rial18:41:10
312.12 Rial18:38:09
312.76 Rial18:35:09
313.26 Rial18:32:09
312.65 Rial18:29:09
311.73 Rial18:26:08
310.86 Rial18:23:10
310.34 Rial18:20:10
310.75 Rial18:17:08
311.28 Rial18:14:09
311.34 Rial18:11:09
308.17 Rial18:08:09
307.03 Rial18:05:09
306.63 Rial18:02:10
306.51 Rial17:59:08
307.55 Rial17:56:09
307.73 Rial17:53:08
309.63 Rial17:50:09
308.84 Rial17:47:08
309.58 Rial17:44:08
309.68 Rial17:41:10
310.39 Rial17:38:09
310.78 Rial17:35:11
311.82 Rial17:32:09
311.35 Rial17:29:09
309.61 Rial17:26:09
310.25 Rial17:23:09
309.53 Rial17:20:11
310.58 Rial17:17:09
312.34 Rial17:14:09
312.65 Rial17:11:10
312.85 Rial17:08:09
310.38 Rial17:05:09
310.77 Rial17:02:10
310.28 Rial16:59:09
309.98 Rial16:56:10
310.51 Rial16:53:09
310.86 Rial16:50:11
309.37 Rial16:47:09
309.59 Rial16:44:09
309.73 Rial16:41:15
306.48 Rial16:38:09
303.57 Rial16:35:10
303.13 Rial16:32:09
304.35 Rial16:29:09
303.22 Rial16:26:10
303.37 Rial16:23:09
304.1 Rial16:20:09
302.94 Rial16:17:08
303.75 Rial16:14:08
300.01 Rial16:11:09
300.59 Rial16:08:10
302.17 Rial16:05:09
302.12 Rial16:02:10
302.61 Rial15:59:09
303.12 Rial15:56:09
300.55 Rial15:53:09
304.61 Rial15:50:10
305.22 Rial15:47:09
304.84 Rial15:44:08
304.26 Rial15:41:09
306.9 Rial15:38:08
308.12 Rial15:35:10
309.29 Rial15:32:09
308.58 Rial15:29:08
307.71 Rial15:26:09
308.82 Rial15:23:09
308.1 Rial15:20:09
308.9 Rial15:17:09
309.05 Rial15:14:09
309.03 Rial15:11:09
309.4 Rial15:08:08
309.12 Rial15:05:10
311.71 Rial15:02:10
312.14 Rial14:59:09
312.07 Rial14:56:10
311.62 Rial14:53:08
311.41 Rial14:47:09
310.56 Rial14:44:11
311.68 Rial14:41:11
312.03 Rial14:38:09
310.55 Rial14:35:12
309.98 Rial14:32:10
309.81 Rial14:29:09
308.32 Rial14:26:09
308.68 Rial14:23:14
308.28 Rial14:20:10
307.52 Rial14:17:14
306.57 Rial14:14:10
307.35 Rial14:11:10
305.93 Rial14:08:09
306.95 Rial14:05:10
309.81 Rial14:02:10
310.38 Rial13:59:10
308.55 Rial13:56:10
309.96 Rial13:53:14
310.2 Rial13:50:11
310.65 Rial13:47:09
311.51 Rial13:44:10
310.95 Rial13:41:10
309.23 Rial13:38:09
307.73 Rial13:35:09
307.87 Rial13:32:10
307.94 Rial13:29:09
307.59 Rial13:26:10
308.3 Rial13:23:09
308.14 Rial13:20:10
308.45 Rial13:17:08
309.84 Rial13:14:09
309.96 Rial13:11:11
310.61 Rial13:08:15
311.24 Rial13:05:10
312.61 Rial13:02:09
311.44 Rial12:59:09
312.21 Rial12:56:09
312.11 Rial12:53:08
312.18 Rial12:50:10
309.56 Rial12:47:09
310.05 Rial12:44:09
309.66 Rial12:41:10
309.57 Rial12:38:10
310.76 Rial12:35:09
310.51 Rial12:32:09
313.51 Rial12:29:09
314.01 Rial12:26:10
314.47 Rial12:23:08
314.36 Rial12:20:15
315.77 Rial12:17:08
316.61 Rial12:14:09
315.72 Rial12:11:09
315.49 Rial12:08:09
315.28 Rial12:05:09
316.14 Rial12:02:08
316.86 Rial11:59:13
316.87 Rial11:56:09
316.74 Rial11:53:09
316.33 Rial11:50:09
316.49 Rial11:47:08
316.18 Rial11:44:08
315.89 Rial11:41:09
315.3 Rial11:38:09
315.08 Rial11:35:11
313.82 Rial11:32:09
313.61 Rial11:29:09
313.57 Rial11:26:09
312.21 Rial11:23:08
311.88 Rial11:20:11
312.76 Rial11:17:09
314.57 Rial11:14:10
314.08 Rial11:11:10
313.16 Rial11:08:09
311.84 Rial11:05:11
313.02 Rial11:02:10
314.5 Rial10:59:08
314.94 Rial10:56:10
315.95 Rial10:53:09
316.09 Rial10:50:15
317.1 Rial10:47:08
317.36 Rial10:44:09
315.97 Rial10:41:10
318.23 Rial10:38:09
318.92 Rial10:35:10
319.63 Rial10:32:09
319.8 Rial10:29:08
320.25 Rial10:26:14
319.21 Rial10:23:08
319.87 Rial10:20:09
319.29 Rial10:17:08
320.1 Rial10:14:10
320.02 Rial10:11:10
319.88 Rial10:08:09
319.87 Rial10:05:09
320.68 Rial10:02:09
322.28 Rial9:59:08
322.75 Rial9:56:08
322.26 Rial9:53:08
322.18 Rial9:50:10
319.94 Rial9:47:08
319.38 Rial9:44:09
319.51 Rial9:41:08
319.62 Rial9:38:08
319.37 Rial9:35:10
320.76 Rial9:32:10
321.49 Rial9:29:08
321.51 Rial9:26:09
322.11 Rial9:23:08
321.3 Rial9:20:10
321.19 Rial9:17:08
321.23 Rial9:14:09
321.04 Rial9:11:09
321.8 Rial9:08:09
321.12 Rial9:05:09
321.29 Rial9:02:10
321.62 Rial8:59:09
322.19 Rial8:56:09
322.26 Rial8:53:09
322.16 Rial8:50:10
321.39 Rial8:47:09
322.25 Rial8:44:08
322.31 Rial8:41:09
323.25 Rial8:38:09
322.68 Rial8:35:09
322.88 Rial8:32:09
323.75 Rial8:29:09
324.07 Rial8:26:08
325.13 Rial8:23:08
325.04 Rial8:20:09
325.75 Rial8:17:09
325.77 Rial8:14:09
325.34 Rial8:11:09
325.5 Rial8:08:08
325.15 Rial8:05:13
323.9 Rial8:02:09
323.53 Rial7:59:08
323.25 Rial7:56:09
324.18 Rial7:53:08
324.05 Rial7:50:15
323.34 Rial7:44:08
322.74 Rial7:41:09
322.58 Rial7:38:08
322.46 Rial7:35:10
323.36 Rial7:32:09
323.83 Rial7:29:08
324.29 Rial7:26:09
324.19 Rial7:23:08
323.08 Rial7:20:09
323.2 Rial7:17:12
323.51 Rial7:14:10
323.8 Rial7:11:10
324.41 Rial7:08:09
324.53 Rial7:05:13
325.13 Rial7:02:08
325.81 Rial6:59:09
325.08 Rial6:56:09
325.36 Rial6:53:09
325.46 Rial6:50:11
325.23 Rial6:47:08
325.22 Rial6:44:08
325.77 Rial6:41:09
325.45 Rial6:38:08
324.81 Rial6:35:08
324.4 Rial6:32:10
325.06 Rial6:29:08
325.41 Rial6:26:09
326.01 Rial6:23:08
323.95 Rial6:20:11
324.81 Rial6:17:15
325.29 Rial6:14:09
325.99 Rial6:11:10
326.39 Rial6:08:09
326.74 Rial6:05:09
326.9 Rial6:02:13
326.61 Rial5:59:09
327.3 Rial5:56:10
327.36 Rial5:53:09
327.17 Rial5:50:10
328.05 Rial5:47:08
328.34 Rial5:44:09
328.11 Rial5:41:10
327.83 Rial5:38:09
327.01 Rial5:35:10
327.3 Rial5:32:10
327.64 Rial5:29:09
326.71 Rial5:26:09
326.37 Rial5:23:09
325.32 Rial5:20:10
325.52 Rial5:17:08
326.18 Rial5:14:09
325.75 Rial5:11:09
326.33 Rial5:08:08
326.35 Rial5:05:08
326.25 Rial5:02:09
325.29 Rial4:59:08
324.74 Rial4:56:09
323.86 Rial4:53:08
323.15 Rial4:50:10
324.31 Rial4:47:08
324.45 Rial4:44:08
325.18 Rial4:41:09
325.15 Rial4:38:08
324.92 Rial4:35:09
326.54 Rial4:32:09
327.42 Rial4:29:08
327.76 Rial4:26:09
327.02 Rial4:23:08
327.62 Rial4:20:09
327.64 Rial4:17:08
326.74 Rial4:14:08
326.61 Rial4:11:09
326.92 Rial4:08:09
327.87 Rial4:05:08
328.24 Rial4:02:09
328.45 Rial3:59:08
326.16 Rial3:56:08
325.65 Rial3:53:08
324.95 Rial3:50:09
324.4 Rial3:47:08
324.06 Rial3:44:08
324.01 Rial3:41:09
323.75 Rial3:38:08
324.18 Rial3:35:10
324.7 Rial3:32:08
323.63 Rial3:29:08
322.14 Rial3:26:08
321.97 Rial3:23:08
323.67 Rial3:20:08
323.92 Rial3:17:07
324.16 Rial3:14:09
323.89 Rial3:11:09
323.62 Rial3:08:08
322.82 Rial3:05:08
324.86 Rial3:02:08
325.63 Rial2:59:08
324.92 Rial2:56:08
325.63 Rial2:53:09
325.04 Rial2:50:10
325.5 Rial2:47:08
325.26 Rial2:44:08
326.25 Rial2:41:08
325.39 Rial2:38:08
325.58 Rial2:35:09
324.46 Rial2:32:08
323 Rial2:29:08
322.81 Rial2:26:08
322.08 Rial2:23:09
322.06 Rial2:20:09
322.18 Rial2:17:08
322.99 Rial2:14:09
322.41 Rial2:11:09
321.95 Rial2:08:08
320.31 Rial2:05:09
319.66 Rial2:02:09
319.64 Rial1:59:09
319.17 Rial1:56:09
321.18 Rial1:53:08
321.63 Rial1:50:13
320.74 Rial1:47:08
321.43 Rial1:44:08
322.33 Rial1:41:09
322.42 Rial1:38:08
323.08 Rial1:35:09
324.68 Rial1:32:09
325.14 Rial1:29:08
325.11 Rial1:26:12
325.79 Rial1:23:08
322.81 Rial1:20:09
323.29 Rial1:17:09
323.7 Rial1:14:08
323.97 Rial1:11:09
325.37 Rial1:08:08
325.25 Rial1:05:08
325.43 Rial1:02:08
326.34 Rial0:59:08
327.53 Rial0:56:08
328.14 Rial0:53:08
328.68 Rial0:50:10
328.92 Rial0:47:08
328.7 Rial0:44:07
329.05 Rial0:41:09
329.38 Rial0:38:08
329.15 Rial0:35:09
329.05 Rial0:32:09
328.94 Rial0:29:08
328.89 Rial0:26:08
329.27 Rial0:23:08
329.46 Rial0:20:09
329.34 Rial0:17:08
329.73 Rial0:14:08
329.27 Rial0:11:08
329.23 Rial0:08:08
329.58 Rial0:05:08
329.24 Rial0:04:09
Tip: langs.profile_notice_1
Comments