TGJU Local & Global Markets
Online Forum

Bitcoin

  • Last9120.2
  • High9138.2
  • Low9117.3
  • Max Fluctuation9.5
  • Max Fluctuation %0.19%
  • Open9,127.5
  • Time02:44:06
  • Yesterday9,120.9
  • Change %0.01%
  • Change0.7

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
9,120.2 Rial2:44:06
9,121.3 Rial2:43:06
9,122.6 Rial2:42:06
9,122.7 Rial2:41:07
9,122.1 Rial2:40:08
9,122.8 Rial2:39:07
9,123.9 Rial2:38:06
9,124.1 Rial2:37:07
9,125.5 Rial2:36:07
9,125.3 Rial2:35:07
9,125.4 Rial2:34:07
9,125.8 Rial2:33:06
9,123.1 Rial2:32:07
9,119.6 Rial2:31:08
9,117.3 Rial2:30:11
9,118.5 Rial2:29:06
9,118.3 Rial2:28:07
9,118.8 Rial2:27:08
9,119.4 Rial2:26:06
9,119.7 Rial2:25:07
9,120.5 Rial2:24:07
9,120.6 Rial2:23:06
9,120.8 Rial2:22:07
9,121.7 Rial2:21:07
9,122.2 Rial2:20:07
9,122.3 Rial2:19:06
9,123.3 Rial2:18:06
9,124 Rial2:17:07
9,125.3 Rial2:16:06
9,124.7 Rial2:15:06
9,124.8 Rial2:14:06
9,123.8 Rial2:13:06
9,125 Rial2:12:06
9,126.1 Rial2:11:07
9,132.5 Rial2:10:07
9,133.6 Rial2:09:06
9,132.1 Rial2:08:06
9,131.4 Rial2:07:06
9,131.8 Rial2:05:06
9,131.5 Rial2:04:07
9,131.2 Rial2:03:09
9,131.7 Rial2:02:09
9,130.8 Rial2:01:08
9,131.3 Rial2:00:11
9,131.1 Rial1:59:07
9,131 Rial1:58:06
9,131.7 Rial1:56:06
9,131.4 Rial1:55:06
9,131.7 Rial1:54:06
9,130.4 Rial1:53:07
9,129.7 Rial1:52:07
9,131.2 Rial1:51:07
9,132.1 Rial1:50:07
9,132.9 Rial1:49:05
9,134.3 Rial1:48:06
9,135.1 Rial1:47:06
9,135.4 Rial1:46:06
9,134.4 Rial1:45:06
9,134.8 Rial1:44:06
9,127.2 Rial1:42:07
9,126.8 Rial1:41:06
9,125.9 Rial1:40:07
9,125.4 Rial1:39:06
9,126.1 Rial1:37:08
9,127 Rial1:36:07
9,127.8 Rial1:35:08
9,129.8 Rial1:34:07
9,131 Rial1:33:07
9,130.7 Rial1:32:07
9,129.8 Rial1:31:07
9,130.8 Rial1:30:09
9,131.4 Rial1:29:06
9,131.5 Rial1:28:06
9,131.4 Rial1:27:06
9,130.9 Rial1:26:07
9,130.8 Rial1:25:06
9,131.4 Rial1:24:06
9,130.4 Rial1:23:07
9,130 Rial1:22:06
9,130.1 Rial1:21:06
9,129.4 Rial1:20:06
9,127.8 Rial1:19:07
9,128 Rial1:18:07
9,127.1 Rial1:17:06
9,127.6 Rial1:16:06
9,129.3 Rial1:15:06
9,130.6 Rial1:14:06
9,130.9 Rial1:13:06
9,131.5 Rial1:12:07
9,134.7 Rial1:11:07
9,135.8 Rial1:10:07
9,135.7 Rial1:09:06
9,135.8 Rial1:08:06
9,133.8 Rial1:07:06
9,132.8 Rial1:06:07
9,131.8 Rial1:05:06
9,132.7 Rial1:04:06
9,134.1 Rial1:03:06
9,133.7 Rial1:02:06
9,130.8 Rial1:01:06
9,131.5 Rial1:00:09
9,132.7 Rial0:59:05
9,133.3 Rial0:58:06
9,134.6 Rial0:57:06
9,131.5 Rial0:56:06
9,131.6 Rial0:55:06
9,130.9 Rial0:54:06
9,132.3 Rial0:53:06
9,133.4 Rial0:52:06
9,132.4 Rial0:51:06
9,134.8 Rial0:50:08
9,136.4 Rial0:49:05
9,136.5 Rial0:48:06
9,133.4 Rial0:47:07
9,134.8 Rial0:46:06
9,135 Rial0:45:06
9,137.6 Rial0:44:07
9,136 Rial0:43:06
9,136.4 Rial0:42:06
9,136.8 Rial0:41:06
9,138.2 Rial0:40:07
9,137.7 Rial0:39:06
9,136.8 Rial0:38:06
9,133.1 Rial0:37:06
9,134.8 Rial0:36:06
9,136 Rial0:35:06
9,135.6 Rial0:34:06
9,136.3 Rial0:33:06
9,137.6 Rial0:32:06
9,137.5 Rial0:31:06
9,128 Rial0:30:08
9,129.6 Rial0:29:05
9,130.3 Rial0:28:06
9,132.3 Rial0:27:05
9,135.2 Rial0:26:06
9,131.6 Rial0:24:05
9,131.7 Rial0:23:06
9,132.4 Rial0:22:06
9,132.1 Rial0:21:06
9,130.8 Rial0:20:07
9,128.3 Rial0:19:05
9,127.2 Rial0:18:06
9,127.6 Rial0:17:06
9,125.6 Rial0:16:06
9,130 Rial0:15:06
9,129.4 Rial0:14:05
9,128.9 Rial0:13:06
9,129.3 Rial0:12:08
9,130.1 Rial0:11:06
9,130.3 Rial0:10:08
9,129.9 Rial0:09:06
9,126.5 Rial0:08:06
9,124.9 Rial0:07:05
9,122.5 Rial0:06:06
9,126.6 Rial0:05:07
9,127.5 Rial0:04:24
Tip: langs.profile_notice_1
Comments