TGJU Local & Global Markets
Online Forum

گندم

  • Last533.12
  • High553
  • Low533.12
  • Max Fluctuation2.88
  • Max Fluctuation %3.19%
  • Open553
  • Time20:31:05
  • Yesterday552
  • Change %3.54%
  • Change18.88

Daily Candlestick Chart گندم

Daily Candlestick Chart گندم

Chart of Today

Chart of Today

Daily Detailed Changes

Time
533.12 Rial20:31:05
533.38 Rial20:29:23
533.12 Rial20:29:02
533.38 Rial20:28:40
533.12 Rial20:28:24
533.38 Rial20:27:23
533.12 Rial20:24:59
533.38 Rial20:23:42
533.5 Rial20:23:20
533.62 Rial20:22:44
533.38 Rial20:22:28
534.12 Rial20:21:07
533.88 Rial20:20:31
534 Rial20:19:37
534.12 Rial20:19:24
533.88 Rial20:17:55
533.62 Rial20:17:42
533.38 Rial20:16:56
533.62 Rial20:15:13
533.38 Rial20:14:51
533.12 Rial20:14:25
533.62 Rial20:13:23
533.88 Rial20:08:23
533.5 Rial20:06:52
533.62 Rial20:05:46
534.12 Rial19:57:40
534.38 Rial19:57:27
534.12 Rial19:55:41
534.25 Rial19:55:26
534 Rial19:54:56
534.12 Rial19:54:43
534.38 Rial19:54:27
534.62 Rial19:52:32
534.75 Rial19:51:20
534.88 Rial19:50:55
534.62 Rial19:50:35
534.88 Rial19:48:40
534.62 Rial19:48:26
534.88 Rial19:44:54
535.12 Rial19:44:41
535.62 Rial19:43:39
535.88 Rial19:43:25
535.62 Rial19:42:57
535.88 Rial19:40:33
535.62 Rial19:40:00
535.88 Rial19:38:35
536.12 Rial19:37:32
535.88 Rial19:35:30
536.38 Rial19:33:54
536.62 Rial19:33:27
536.38 Rial19:32:49
536.88 Rial19:32:32
537.38 Rial19:31:55
537.62 Rial19:30:57
537.88 Rial19:30:39
537.38 Rial19:24:59
537.12 Rial19:24:40
537.38 Rial19:23:46
537.62 Rial19:23:00
537.88 Rial19:22:38
537.62 Rial19:22:24
537.88 Rial19:20:50
538.12 Rial19:19:58
538.38 Rial19:19:24
538.62 Rial19:18:45
538.88 Rial19:18:30
538.62 Rial19:16:52
538.25 Rial19:16:30
538.38 Rial19:15:48
538.62 Rial19:15:28
537.88 Rial19:14:04
538.12 Rial19:13:25
537.88 Rial19:12:56
538.38 Rial19:12:28
538.12 Rial19:11:04
537.38 Rial19:10:35
536.38 Rial19:09:07
536.12 Rial19:08:45
536.62 Rial19:07:28
536.75 Rial19:06:52
536.62 Rial19:06:28
536.12 Rial19:02:55
536.38 Rial19:02:37
537.12 Rial19:01:32
536.88 Rial18:59:48
537.12 Rial18:59:35
536.88 Rial18:59:23
536.75 Rial18:59:00
536.88 Rial18:58:52
537.12 Rial18:58:42
536.62 Rial18:58:32
536.12 Rial18:58:23
536.38 Rial18:55:12
536.12 Rial18:54:23
536.38 Rial18:52:44
536.62 Rial18:52:29
536.38 Rial18:51:18
536.12 Rial18:47:21
535.88 Rial18:45:43
536.12 Rial18:45:30
535.88 Rial18:44:48
536.12 Rial18:44:37
536.38 Rial18:42:05
536.62 Rial18:41:29
536.12 Rial18:40:56
536.62 Rial18:40:37
536.88 Rial18:39:24
537.38 Rial18:37:54
537.12 Rial18:37:43
537 Rial18:36:57
537.38 Rial18:36:45
537.62 Rial18:36:27
537.88 Rial18:35:16
537.38 Rial18:34:55
537.62 Rial18:34:42
537.12 Rial18:34:26
536.62 Rial18:32:49
536.25 Rial18:32:31
536.62 Rial18:29:56
536.75 Rial18:29:35
536.88 Rial18:29:22
536.62 Rial18:28:22
537.38 Rial18:27:06
537.25 Rial18:26:51
537.12 Rial18:26:31
537.88 Rial18:25:05
537.75 Rial18:24:54
537.62 Rial18:24:44
537.75 Rial18:24:33
537.62 Rial18:23:59
537.75 Rial18:23:45
538.12 Rial18:23:30
537.62 Rial18:22:58
537.38 Rial18:22:38
537.5 Rial18:20:49
538.12 Rial18:20:00
537.88 Rial18:19:43
537.38 Rial18:19:33
536.88 Rial18:19:22
536.62 Rial18:18:47
536.38 Rial18:17:59
536.12 Rial18:17:49
535.88 Rial18:17:38
535.62 Rial18:16:59
535.5 Rial18:16:45
535.62 Rial18:15:57
536.12 Rial18:14:29
536.38 Rial18:13:04
536.62 Rial18:12:50
536.38 Rial18:12:32
536.88 Rial18:10:34
537.88 Rial18:09:03
537.62 Rial18:08:52
537 Rial18:08:35
536.38 Rial18:07:59
536.75 Rial18:07:37
537.62 Rial18:06:59
538.12 Rial18:06:36
539.62 Rial18:05:16
540.38 Rial18:04:53
540.62 Rial18:04:33
540.88 Rial18:03:57
541.12 Rial18:03:39
541.62 Rial18:02:36
541.38 Rial18:01:53
542.25 Rial17:37:32
542.38 Rial17:32:35
542.25 Rial17:15:30
542.38 Rial17:14:58
542.5 Rial17:13:06
542.62 Rial17:11:48
542.5 Rial17:11:00
542.12 Rial17:10:34
542.38 Rial17:08:34
542.12 Rial17:06:42
541.88 Rial17:04:35
542 Rial17:03:31
542.12 Rial16:58:00
542.38 Rial16:57:30
542.62 Rial16:53:30
542.38 Rial16:52:32
542.62 Rial16:51:59
542.75 Rial16:51:38
543.12 Rial16:48:57
543.25 Rial16:48:37
543.38 Rial16:48:25
543.12 Rial16:47:28
542.88 Rial16:44:26
542.75 Rial16:43:49
542.62 Rial16:42:56
542.75 Rial16:42:35
542.62 Rial16:41:34
542.38 Rial16:37:39
542.25 Rial16:36:56
542.38 Rial16:35:08
542.12 Rial16:32:37
542.38 Rial16:28:01
542.12 Rial16:27:00
541.88 Rial16:26:48
542.12 Rial16:26:30
542.38 Rial16:22:55
542.5 Rial16:22:33
542.62 Rial16:19:33
542.88 Rial16:17:53
542.75 Rial16:17:44
543.12 Rial16:13:00
543.38 Rial16:09:47
543.62 Rial16:09:22
543.12 Rial16:05:43
542.88 Rial15:38:35
542.38 Rial15:37:51
542.5 Rial15:37:40
542.62 Rial15:36:52
542.38 Rial15:34:34
542.62 Rial15:34:22
542.38 Rial15:20:56
542.62 Rial15:20:30
542.38 Rial15:17:36
542.62 Rial15:15:19
542.88 Rial15:13:48
542.62 Rial15:11:39
542.38 Rial15:09:59
542.25 Rial15:09:29
542.12 Rial15:08:32
542.25 Rial15:07:58
542.12 Rial15:07:38
542.38 Rial15:07:20
542.5 Rial15:06:21
542.38 Rial15:05:04
542.5 Rial15:04:32
542.38 Rial15:02:37
542.5 Rial15:01:47
542.12 Rial14:58:15
542.38 Rial14:57:15
542.12 Rial14:54:48
541.62 Rial14:48:37
541.88 Rial14:48:29
541.62 Rial14:48:19
541.88 Rial14:46:45
541.62 Rial14:43:44
541.5 Rial14:43:34
541.62 Rial14:41:22
541.5 Rial14:39:46
541.38 Rial14:39:00
541.75 Rial14:37:32
541.88 Rial14:37:19
542.12 Rial14:35:27
542.38 Rial14:34:19
542.5 Rial14:33:26
542.62 Rial14:32:07
542 Rial14:29:33
542.25 Rial14:26:43
542.38 Rial14:26:31
542.5 Rial14:25:59
542.38 Rial14:25:15
542.12 Rial14:22:57
542.38 Rial14:19:51
542.5 Rial14:19:25
542.62 Rial14:17:36
542.88 Rial14:16:56
542.62 Rial14:14:53
542.38 Rial14:13:26
542.5 Rial14:13:14
542.62 Rial14:10:22
542.38 Rial14:08:32
542.62 Rial14:06:56
542.5 Rial14:06:40
542.62 Rial14:06:21
542.88 Rial14:05:48
542.75 Rial14:05:37
542.62 Rial14:04:39
542.88 Rial14:04:23
542.62 Rial14:02:39
542.88 Rial14:00:59
542.62 Rial13:59:25
542.88 Rial13:54:14
543.25 Rial13:53:19
543.12 Rial13:52:41
543.62 Rial13:50:37
543.5 Rial13:50:24
543.62 Rial13:48:29
543.75 Rial13:48:17
543.38 Rial13:47:25
543.5 Rial13:47:13
543.38 Rial13:46:56
543.25 Rial13:46:19
543.88 Rial13:41:56
544.12 Rial13:40:19
544.38 Rial13:39:30
544.62 Rial13:39:17
544.38 Rial13:39:00
544.62 Rial13:38:43
544.12 Rial13:38:34
543.62 Rial13:38:14
543.88 Rial13:34:39
543.75 Rial13:34:31
543.88 Rial13:34:17
543.5 Rial13:33:28
543.62 Rial13:32:56
543.12 Rial13:32:29
542.88 Rial13:27:20
543.12 Rial13:26:14
542.88 Rial13:24:52
542.62 Rial13:22:32
542.12 Rial13:21:50
541.88 Rial13:21:30
542 Rial13:21:18
541.88 Rial13:20:27
542 Rial13:19:29
541.88 Rial13:19:12
541.62 Rial13:18:54
541.75 Rial13:18:46
541.62 Rial13:18:18
541.38 Rial13:17:58
541.12 Rial13:17:42
540.88 Rial13:17:34
541.12 Rial13:16:54
540.88 Rial13:16:29
541.62 Rial13:15:51
541.88 Rial13:15:15
541.75 Rial13:14:36
541.88 Rial13:13:52
541.38 Rial13:12:35
541.62 Rial13:11:15
541.38 Rial13:08:56
541.62 Rial13:08:40
541.88 Rial13:08:15
542.38 Rial13:07:52
542.62 Rial13:07:41
542.38 Rial13:05:50
542.62 Rial13:04:14
542.75 Rial13:03:42
542.88 Rial12:54:12
543.12 Rial12:52:48
542.88 Rial12:47:46
543 Rial12:46:31
543.12 Rial12:45:43
543 Rial12:45:14
543.38 Rial12:40:40
543.12 Rial12:36:59
542.88 Rial12:36:33
543.12 Rial12:30:53
543.75 Rial12:24:50
543.62 Rial12:24:42
543.88 Rial12:23:45
543.75 Rial12:23:38
543.88 Rial12:22:23
543.62 Rial12:21:13
543.88 Rial12:20:17
544 Rial12:18:34
543.88 Rial12:17:26
544 Rial12:15:32
543.88 Rial12:13:45
544.12 Rial12:11:39
544.38 Rial12:08:33
544.62 Rial12:07:33
544.38 Rial12:07:18
543.62 Rial12:05:55
543.38 Rial12:03:55
543.62 Rial12:03:35
543.88 Rial12:03:01
543.38 Rial12:00:49
543.62 Rial11:59:46
543.88 Rial11:57:30
543.75 Rial11:57:22
543.88 Rial11:55:17
543.62 Rial11:42:55
543.38 Rial11:42:40
543.12 Rial11:40:23
542.88 Rial11:39:40
543.12 Rial11:39:17
543.38 Rial11:37:27
543.88 Rial11:34:15
543.62 Rial11:33:36
543.75 Rial11:32:59
543.88 Rial11:32:38
543.62 Rial11:31:43
543.75 Rial11:30:27
543.62 Rial11:26:06
543.75 Rial11:25:42
543.62 Rial11:25:25
543.88 Rial11:23:51
543.75 Rial11:23:32
543.62 Rial11:19:15
543.38 Rial11:15:32
543.5 Rial11:14:40
543.62 Rial11:13:02
543.75 Rial11:10:52
543.88 Rial11:10:42
544.12 Rial11:10:30
544 Rial11:10:15
543.88 Rial11:09:21
543.62 Rial11:08:16
543.38 Rial10:54:32
543.5 Rial10:53:40
543.62 Rial10:52:58
543.5 Rial10:51:42
543.62 Rial10:40:14
544.12 Rial10:28:40
544.25 Rial10:28:23
544.38 Rial10:28:10
544.25 Rial10:26:17
544.12 Rial10:25:51
544.25 Rial10:24:26
544.38 Rial10:23:13
544.12 Rial10:20:12
544.25 Rial10:05:51
544.38 Rial10:04:53
544.12 Rial10:03:48
543.88 Rial10:02:49
543.38 Rial10:00:45
543.62 Rial9:59:17
543.88 Rial9:57:50
543.75 Rial9:50:10
543.88 Rial9:48:10
543.75 Rial9:47:38
543.88 Rial9:33:20
544.38 Rial9:30:43
544.62 Rial9:08:53
544.88 Rial9:06:08
544.62 Rial9:03:33
544.88 Rial9:00:45
544.62 Rial8:50:34
544.75 Rial8:47:15
544.88 Rial8:46:40
544.75 Rial8:45:37
544.62 Rial8:45:21
544.75 Rial8:44:36
544.88 Rial8:44:26
544.75 Rial8:44:19
544.88 Rial8:42:36
544.75 Rial8:40:09
544.88 Rial8:35:18
544.75 Rial8:33:23
544.88 Rial8:29:16
544.75 Rial8:28:50
544.62 Rial8:28:24
544.75 Rial8:27:35
544.62 Rial8:27:28
544.88 Rial8:14:11
544.75 Rial8:13:18
544.88 Rial8:08:42
544.62 Rial8:00:40
544.38 Rial7:55:31
544.25 Rial7:55:24
544.38 Rial7:53:45
544.25 Rial7:53:22
544.38 Rial7:43:08
544.12 Rial7:42:18
544.38 Rial7:40:08
544.12 Rial7:39:18
544.25 Rial7:38:11
544.12 Rial7:38:07
544.38 Rial7:37:38
544.12 Rial7:31:44
543.88 Rial7:31:26
544.12 Rial7:28:35
543.88 Rial7:28:21
544.12 Rial7:18:26
544.25 Rial7:16:08
544.12 Rial7:15:22
544.25 Rial7:14:41
544.38 Rial7:12:58
544.62 Rial7:10:08
544.38 Rial7:07:06
544.5 Rial7:06:41
544.38 Rial7:04:08
544.25 Rial7:02:28
544.38 Rial7:00:51
544.25 Rial6:59:38
544.38 Rial6:55:32
544.25 Rial6:55:20
544.38 Rial6:53:48
544.5 Rial6:53:35
544.38 Rial6:52:50
544.62 Rial6:52:22
544.12 Rial6:50:44
543.88 Rial6:49:50
544.12 Rial6:48:22
543.88 Rial6:45:51
543.62 Rial6:45:12
543.5 Rial6:44:44
543.62 Rial6:44:06
543.75 Rial6:43:32
543.62 Rial6:43:07
543.38 Rial6:42:50
543.62 Rial6:41:49
543.88 Rial6:41:19
543.38 Rial6:41:14
543.12 Rial6:41:09
542.62 Rial6:40:18
542.5 Rial6:38:50
542.62 Rial6:32:24
542.75 Rial6:31:10
542.88 Rial6:28:53
542.75 Rial6:28:44
542.88 Rial6:27:32
542.75 Rial6:27:25
542.62 Rial6:24:15
542.88 Rial6:23:37
542.75 Rial6:23:30
542.88 Rial6:21:10
542.62 Rial6:20:52
542.88 Rial6:18:49
542.62 Rial6:18:46
542.88 Rial5:57:32
543.12 Rial5:55:41
543.38 Rial5:55:11
543.12 Rial5:54:53
543.38 Rial5:54:36
543.25 Rial5:54:07
543.38 Rial5:52:38
543.75 Rial5:52:17
543.62 Rial5:51:09
543.5 Rial5:50:49
543.38 Rial5:50:25
543.62 Rial5:48:49
543.5 Rial5:48:19
543.62 Rial5:48:06
543.75 Rial5:47:32
543.88 Rial5:43:10
544.12 Rial5:42:19
544.25 Rial5:41:45
544.38 Rial5:40:07
544.12 Rial5:39:39
544.38 Rial5:35:28
544.12 Rial5:35:24
544.38 Rial5:34:48
544.12 Rial5:34:30
544.38 Rial5:34:13
544.5 Rial5:34:06
544.62 Rial5:33:22
545.12 Rial5:32:57
545.38 Rial5:28:36
545.62 Rial5:28:30
545.12 Rial5:24:51
545 Rial5:24:48
544.88 Rial5:24:13
544.75 Rial5:23:37
544.88 Rial5:23:25
545 Rial5:23:16
545.12 Rial5:22:53
545 Rial5:22:25
545.12 Rial5:22:19
545.38 Rial5:22:06
544.88 Rial5:18:41
544.75 Rial5:18:06
544.88 Rial5:17:48
544.75 Rial5:17:34
544.88 Rial5:17:06
545 Rial5:16:56
544.62 Rial5:16:24
544.38 Rial5:14:56
544.5 Rial5:14:29
544.38 Rial5:13:48
544.62 Rial5:10:25
544.88 Rial5:09:25
545 Rial5:08:48
545.38 Rial5:06:52
545.62 Rial5:06:06
545.88 Rial5:03:48
545.62 Rial5:03:40
545.38 Rial4:58:05
545.25 Rial4:57:21
545.12 Rial4:56:35
545.38 Rial4:56:05
545.12 Rial4:55:48
545.38 Rial4:51:14
545.62 Rial4:50:57
545.5 Rial4:50:44
545.38 Rial4:50:33
545.5 Rial4:50:28
545.62 Rial4:50:16
545.38 Rial4:50:06
545.5 Rial4:49:19
545.62 Rial4:48:27
545.75 Rial4:48:08
545.62 Rial4:47:49
545.88 Rial4:47:12
545.75 Rial4:47:10
545.62 Rial4:46:06
545.75 Rial4:45:32
545.62 Rial4:45:27
545.88 Rial4:44:43
546.12 Rial4:44:36
546.62 Rial4:44:29
546.88 Rial4:44:24
546.62 Rial4:44:05
546.88 Rial4:43:36
546.75 Rial4:43:31
546.88 Rial4:41:49
547.12 Rial4:41:06
547 Rial4:40:41
546.88 Rial4:40:34
547.12 Rial4:40:28
546.88 Rial4:40:09
546.75 Rial4:39:43
546.62 Rial4:39:36
546.75 Rial4:39:29
546.88 Rial4:38:51
546.75 Rial4:38:40
546.62 Rial4:38:23
546.75 Rial4:38:21
546.88 Rial4:38:05
546.62 Rial4:37:41
546.5 Rial4:37:29
546.38 Rial4:37:21
546.62 Rial4:37:18
546.5 Rial4:37:10
546.62 Rial4:37:04
546.5 Rial4:36:49
546.38 Rial4:36:29
546.62 Rial4:36:14
546.88 Rial4:35:43
547.12 Rial4:35:41
547.38 Rial4:34:56
547.5 Rial4:34:51
547.38 Rial4:34:46
547.5 Rial4:34:44
547.38 Rial4:33:45
547.62 Rial4:33:40
547.38 Rial4:33:33
547.62 Rial4:33:28
547.75 Rial4:33:21
547.88 Rial4:33:11
548.12 Rial4:32:35
547.88 Rial4:32:23
547.62 Rial4:32:17
547.5 Rial4:32:10
547.38 Rial4:31:48
547.25 Rial4:31:46
547.12 Rial4:31:40
547.25 Rial4:31:37
547.12 Rial4:31:29
547.38 Rial4:31:25
547.12 Rial4:31:22
547.38 Rial4:31:08
547.62 Rial4:30:54
547.75 Rial4:30:48
547.88 Rial4:30:42
548 Rial4:30:38
548.38 Rial4:30:32
548 Rial4:30:29
548.62 Rial4:30:17
549.25 Rial4:30:12
550.12 Rial4:30:08
553 Rial1:30:36
Tip: langs.profile_notice_1
Comments