TGJU Local & Global Markets
Online Forum

شکر

  • Last14.73
  • High15.09
  • Low14.73
  • Max Fluctuation0.04
  • Max Fluctuation %0.75%
  • Open15.09
  • Time21:23:30
  • Yesterday15.12
  • Change %2.65%
  • Change0.39

Daily Candlestick Chart شکر

Daily Candlestick Chart شکر

Chart of Today

Chart of Today

Daily Detailed Changes

Time
14.73 Rial21:23:30
14.75 Rial21:23:20
14.73 Rial21:20:42
14.75 Rial21:20:28
14.77 Rial21:18:53
14.75 Rial21:14:59
14.77 Rial21:14:20
14.75 Rial21:13:59
14.77 Rial21:13:50
14.75 Rial21:07:26
14.77 Rial21:06:43
14.79 Rial21:04:40
14.77 Rial21:03:14
14.78 Rial21:02:53
14.77 Rial21:01:42
14.79 Rial20:59:33
14.77 Rial20:57:34
14.75 Rial20:56:53
14.77 Rial20:56:41
14.79 Rial20:56:25
14.82 Rial20:56:00
14.84 Rial20:55:38
14.88 Rial20:53:23
14.87 Rial20:52:57
14.88 Rial20:50:47
14.87 Rial20:49:45
14.86 Rial20:43:31
14.85 Rial20:43:20
14.86 Rial20:40:33
14.87 Rial20:39:35
14.84 Rial20:39:23
14.86 Rial20:38:46
14.87 Rial20:37:08
14.88 Rial20:35:26
14.87 Rial20:33:08
14.86 Rial20:31:06
14.84 Rial20:30:43
14.86 Rial20:28:00
14.85 Rial20:27:49
14.84 Rial20:26:37
14.85 Rial20:26:24
14.84 Rial20:23:42
14.86 Rial20:20:49
14.87 Rial20:20:32
14.86 Rial20:17:42
14.85 Rial20:17:27
14.86 Rial20:13:35
14.85 Rial20:13:23
14.84 Rial20:11:52
14.86 Rial20:11:33
14.85 Rial20:09:53
14.86 Rial20:09:39
14.84 Rial20:05:47
14.83 Rial20:05:32
14.84 Rial20:04:34
14.87 Rial20:01:57
14.88 Rial19:52:33
14.87 Rial19:50:35
14.86 Rial19:45:08
14.84 Rial19:31:35
14.82 Rial19:23:35
14.8 Rial19:23:23
14.82 Rial19:18:30
14.84 Rial19:12:56
14.86 Rial19:08:21
14.87 Rial19:06:52
14.86 Rial19:06:28
14.84 Rial19:05:05
14.86 Rial19:04:30
14.87 Rial19:01:33
14.88 Rial18:56:24
14.87 Rial18:53:34
14.86 Rial18:52:29
14.84 Rial18:49:40
14.8 Rial18:47:21
14.79 Rial18:32:49
14.77 Rial18:31:05
14.79 Rial18:26:32
14.77 Rial18:24:54
14.78 Rial18:24:44
14.77 Rial18:21:13
14.78 Rial18:20:49
14.79 Rial18:17:49
14.77 Rial18:17:25
14.78 Rial18:16:45
14.77 Rial18:12:50
14.79 Rial18:08:35
14.78 Rial18:07:59
14.77 Rial18:03:57
14.75 Rial17:58:38
14.77 Rial17:57:56
14.75 Rial17:54:51
14.77 Rial17:53:38
14.75 Rial17:51:35
14.76 Rial17:50:13
14.77 Rial17:48:56
14.76 Rial17:48:36
14.75 Rial17:47:58
14.77 Rial17:47:32
14.75 Rial17:45:54
14.74 Rial17:44:51
14.73 Rial17:44:39
14.75 Rial17:44:23
14.77 Rial17:40:50
14.75 Rial17:40:30
14.77 Rial17:39:38
14.78 Rial17:39:25
14.77 Rial17:38:22
14.79 Rial17:32:54
14.8 Rial17:29:47
14.82 Rial17:24:01
14.83 Rial17:23:52
14.82 Rial17:23:42
14.84 Rial17:23:26
14.82 Rial17:20:40
14.8 Rial17:18:59
14.79 Rial17:16:00
14.8 Rial17:15:50
14.79 Rial17:13:06
14.82 Rial17:11:48
14.84 Rial17:06:42
14.82 Rial17:04:53
14.84 Rial17:00:49
14.82 Rial16:59:58
14.83 Rial16:59:47
14.82 Rial16:59:28
14.84 Rial16:58:40
14.85 Rial16:58:00
14.86 Rial16:57:31
14.84 Rial16:54:39
14.86 Rial16:54:27
14.87 Rial16:51:59
14.88 Rial16:48:37
14.87 Rial16:45:52
14.88 Rial16:44:39
14.87 Rial16:44:00
14.88 Rial16:43:49
14.87 Rial16:42:36
14.88 Rial16:41:35
14.84 Rial16:36:56
14.87 Rial16:32:37
14.88 Rial16:29:23
14.87 Rial16:27:28
14.88 Rial16:06:00
14.89 Rial16:04:55
14.91 Rial16:04:43
14.88 Rial15:59:44
14.87 Rial15:57:05
14.86 Rial15:56:54
14.87 Rial15:56:18
14.86 Rial15:53:16
14.84 Rial15:40:22
14.86 Rial15:37:59
14.85 Rial15:37:00
14.84 Rial15:35:04
14.86 Rial15:34:54
14.85 Rial15:34:44
14.84 Rial15:31:52
14.86 Rial15:31:39
14.84 Rial15:29:22
14.86 Rial15:28:51
14.84 Rial15:17:15
14.86 Rial15:07:48
14.84 Rial15:05:04
14.85 Rial15:04:41
14.84 Rial14:58:26
14.86 Rial14:57:15
14.87 Rial14:53:44
14.86 Rial14:50:50
14.87 Rial14:50:22
14.86 Rial14:49:14
14.87 Rial14:45:48
14.86 Rial14:44:59
14.87 Rial14:44:41
14.86 Rial14:43:34
14.87 Rial14:39:54
14.88 Rial14:33:26
14.87 Rial14:32:07
14.88 Rial14:31:54
14.86 Rial14:30:00
14.87 Rial14:29:42
14.86 Rial14:29:33
14.84 Rial14:23:30
14.86 Rial14:21:50
14.87 Rial14:20:46
14.86 Rial14:19:34
14.87 Rial14:19:15
14.86 Rial14:17:45
14.87 Rial14:17:36
14.86 Rial14:16:45
14.84 Rial14:15:46
14.85 Rial14:15:34
14.84 Rial14:14:53
14.86 Rial14:14:34
14.88 Rial14:13:26
14.89 Rial14:06:56
14.88 Rial14:04:48
14.89 Rial14:04:39
14.91 Rial13:53:00
14.9 Rial13:50:59
14.91 Rial13:48:47
14.89 Rial13:46:19
14.9 Rial13:43:49
14.89 Rial13:42:44
14.91 Rial13:39:30
14.92 Rial13:38:35
14.93 Rial13:38:25
14.92 Rial13:35:39
14.91 Rial13:35:20
14.92 Rial13:34:57
14.91 Rial13:33:16
14.92 Rial13:32:17
14.93 Rial13:30:54
14.91 Rial13:30:36
14.93 Rial13:29:51
14.91 Rial13:29:22
14.92 Rial13:28:59
14.93 Rial13:24:23
14.94 Rial13:24:14
14.93 Rial13:18:29
14.94 Rial13:18:18
14.93 Rial13:12:16
14.92 Rial13:11:15
14.91 Rial13:10:16
14.93 Rial13:03:52
14.95 Rial13:02:41
14.91 Rial12:54:12
14.93 Rial12:52:48
14.96 Rial12:47:46
14.98 Rial12:36:40
14.99 Rial12:36:33
14.98 Rial12:33:55
14.96 Rial12:30:53
14.98 Rial12:24:42
14.96 Rial12:23:19
14.98 Rial12:21:37
15 Rial12:21:13
15.02 Rial12:17:27
15.04 Rial12:15:34
15.02 Rial12:11:51
15.03 Rial12:11:39
15.02 Rial12:11:21
15.04 Rial12:10:45
15.02 Rial12:09:42
15 Rial12:09:30
15.01 Rial12:09:15
15.02 Rial12:08:57
15.03 Rial12:08:42
15.02 Rial12:08:33
15.04 Rial12:08:17
15.01 Rial12:07:56
15.02 Rial12:07:01
15.03 Rial12:06:53
15.02 Rial12:06:24
15.04 Rial12:05:55
15.05 Rial12:05:43
15.07 Rial12:04:48
15.08 Rial12:04:27
15.09 Rial12:02:31
15.07 Rial12:01:14
15.09 Rial12:00:50
Tip: langs.profile_notice_1
Comments