TGJU Local & Global Markets
Online Forum

سویا

  • Last892.38
  • High897.5
  • Low889.12
  • Max Fluctuation1.63
  • Max Fluctuation %0.03%
  • Open897.5
  • Time18:01:30
  • Yesterday897.25
  • Change %0.55%
  • Change4.87

Daily Candlestick Chart سویا

Daily Candlestick Chart سویا

Chart of Today

Chart of Today

Daily Detailed Changes

Time
892.38 Rial18:01:30
892.62 Rial18:00:50
894.25 Rial17:34:26
894.12 Rial17:32:53
894.25 Rial17:31:04
894.12 Rial17:11:46
894.38 Rial17:11:35
894.12 Rial17:10:46
894.38 Rial17:10:22
893.88 Rial17:09:29
894.12 Rial17:08:35
893.88 Rial17:08:17
894.12 Rial17:07:52
894.62 Rial17:07:43
894.88 Rial17:07:18
894.38 Rial17:06:56
894.12 Rial17:06:31
894.62 Rial17:05:58
894.25 Rial17:05:47
894.12 Rial17:05:36
893.88 Rial17:04:21
894.12 Rial17:00:59
894.25 Rial17:00:33
894.38 Rial16:59:28
894.62 Rial16:59:16
894.12 Rial16:58:44
894.38 Rial16:57:46
894.5 Rial16:57:38
894.38 Rial16:57:29
894.62 Rial16:57:16
894.38 Rial16:56:59
894.62 Rial16:56:52
894.5 Rial16:56:40
894.38 Rial16:56:23
894.25 Rial16:54:51
894.38 Rial16:54:44
893.88 Rial16:54:17
893.62 Rial16:53:07
893.38 Rial16:52:36
893.5 Rial16:52:00
893.62 Rial16:49:51
893.12 Rial16:49:40
893.25 Rial16:49:18
893.12 Rial16:47:30
893.62 Rial16:46:35
893.12 Rial16:46:17
893 Rial16:45:41
892.88 Rial16:45:34
893.12 Rial16:44:15
893.38 Rial16:43:58
892.88 Rial16:43:14
892.75 Rial16:42:59
892.88 Rial16:42:43
892.75 Rial16:42:33
892.62 Rial16:41:18
892.38 Rial16:40:55
892.5 Rial16:40:39
892.25 Rial16:39:46
892.12 Rial16:39:38
892.38 Rial16:39:17
892.12 Rial16:38:45
891.88 Rial16:37:49
891.62 Rial16:37:32
891.88 Rial16:36:42
891.75 Rial16:36:35
891.88 Rial16:35:59
892.12 Rial16:34:27
892.38 Rial16:33:50
892.62 Rial16:33:01
892.75 Rial16:32:52
892.88 Rial16:32:40
892.75 Rial16:32:25
893.12 Rial16:31:37
893.38 Rial16:30:56
893.25 Rial16:30:44
893.38 Rial16:29:59
893.12 Rial16:29:52
893.38 Rial16:29:44
893.62 Rial16:29:27
893.88 Rial16:28:37
894.12 Rial16:28:28
893.88 Rial16:27:33
894.12 Rial16:27:25
894.38 Rial16:27:14
894.12 Rial16:26:32
893.88 Rial16:26:15
894 Rial16:25:54
894.12 Rial16:25:46
893.88 Rial16:24:46
893.62 Rial16:24:33
893.88 Rial16:24:26
893.62 Rial16:23:25
893.38 Rial16:22:57
893.5 Rial16:22:16
893.62 Rial16:20:41
893.12 Rial16:20:23
892.88 Rial16:19:56
893.12 Rial16:19:35
892.62 Rial16:19:18
892.5 Rial16:18:24
892.25 Rial16:16:27
892.12 Rial16:15:56
892 Rial16:15:40
891.88 Rial16:15:31
892.12 Rial16:14:41
892.38 Rial16:14:34
892.12 Rial16:12:15
891.62 Rial16:10:32
891.38 Rial16:09:48
891.12 Rial16:09:33
891.25 Rial16:09:25
891.38 Rial16:08:20
891.62 Rial16:07:15
891.38 Rial16:05:28
891.25 Rial16:05:00
891.5 Rial16:04:47
891.25 Rial16:04:34
891.62 Rial15:59:00
891.38 Rial15:57:32
891.25 Rial15:57:25
891.38 Rial15:57:15
891.25 Rial15:56:34
890.62 Rial15:56:15
890.75 Rial15:55:43
890.88 Rial15:54:37
890.75 Rial15:54:31
890.62 Rial15:54:15
890.5 Rial15:53:52
890.38 Rial15:53:14
890.62 Rial15:51:32
890.38 Rial15:49:26
890.5 Rial15:48:57
890.62 Rial15:48:50
890.38 Rial15:48:16
890.12 Rial15:46:39
890.38 Rial15:46:15
890.12 Rial15:45:58
889.88 Rial15:45:50
889.62 Rial15:44:58
889.88 Rial15:39:26
890 Rial15:38:13
889.88 Rial15:36:32
890 Rial15:36:18
889.88 Rial15:35:45
890 Rial15:35:35
890.12 Rial15:34:32
890 Rial15:34:15
890.12 Rial15:33:55
889.88 Rial15:33:18
890 Rial15:32:48
889.88 Rial15:32:36
890.12 Rial15:32:00
889.88 Rial15:31:53
889.75 Rial15:31:44
889.62 Rial15:29:36
889.5 Rial15:29:25
889.38 Rial15:28:15
889.12 Rial15:27:42
889.38 Rial15:25:31
889.88 Rial15:24:25
889.62 Rial15:24:15
889.38 Rial15:22:41
889.12 Rial15:22:33
889.25 Rial15:22:20
889.38 Rial15:20:22
889.25 Rial15:19:45
889.38 Rial15:13:23
889.5 Rial15:12:41
889.38 Rial15:12:34
889.62 Rial15:10:18
889.38 Rial15:09:33
889.62 Rial15:08:14
889.38 Rial15:07:54
889.62 Rial15:04:38
889.5 Rial15:04:17
889.62 Rial15:03:31
889.88 Rial15:02:22
890.12 Rial14:58:56
889.88 Rial14:58:24
889.62 Rial14:56:48
889.88 Rial14:53:37
889.75 Rial14:53:13
889.88 Rial14:52:52
889.38 Rial14:48:59
889.12 Rial14:45:52
889.38 Rial14:45:38
889.62 Rial14:41:26
890.12 Rial14:29:24
889.88 Rial14:27:50
889.62 Rial14:24:20
889.75 Rial14:22:34
889.62 Rial14:22:26
889.88 Rial14:20:48
889.62 Rial14:20:37
889.88 Rial14:20:23
889.62 Rial14:19:22
889.88 Rial14:18:36
889.75 Rial14:17:50
889.88 Rial14:17:00
889.75 Rial14:16:27
890 Rial14:16:16
889.62 Rial14:15:56
889.75 Rial14:15:49
889.62 Rial14:15:17
889.88 Rial14:14:52
889.75 Rial14:14:36
889.62 Rial14:14:26
890.12 Rial14:13:29
890.38 Rial14:12:18
890.25 Rial14:11:53
890.62 Rial14:11:46
889.88 Rial14:11:24
889.62 Rial14:10:40
889.38 Rial14:06:39
889.12 Rial13:51:46
889.25 Rial13:50:55
889.12 Rial13:48:48
889.25 Rial13:48:42
889.12 Rial13:48:35
889.25 Rial13:48:27
889.12 Rial13:47:28
889.62 Rial13:45:31
889.38 Rial13:43:23
889.12 Rial13:42:57
889.38 Rial13:41:57
889.25 Rial13:41:30
889.38 Rial13:41:17
889.25 Rial13:40:56
889.38 Rial13:40:40
889.5 Rial13:40:30
889.62 Rial13:39:44
889.5 Rial13:39:27
889.62 Rial13:36:40
889.38 Rial13:35:28
889.5 Rial13:35:16
889.62 Rial13:34:26
889.38 Rial13:34:15
889.62 Rial13:32:48
890.12 Rial13:28:39
889.88 Rial13:28:33
890.12 Rial13:28:13
889.88 Rial13:25:29
889.75 Rial13:24:49
889.88 Rial13:24:30
889.62 Rial13:24:14
889.88 Rial13:21:33
889.62 Rial13:20:28
889.38 Rial13:19:29
889.5 Rial13:19:21
889.38 Rial13:18:56
889.62 Rial13:12:27
889.38 Rial13:11:17
889.5 Rial13:09:56
889.62 Rial13:09:43
889.5 Rial13:09:14
889.38 Rial13:08:32
889.5 Rial13:08:25
889.62 Rial13:08:14
889.38 Rial13:07:46
889.5 Rial13:07:39
889.62 Rial13:07:12
889.38 Rial13:02:55
889.5 Rial13:02:43
889.38 Rial13:01:58
889.25 Rial12:59:38
889.12 Rial12:58:59
889.88 Rial12:58:29
890.38 Rial12:58:21
890.62 Rial12:57:13
890.75 Rial12:56:59
890.88 Rial12:53:51
890.75 Rial12:53:38
890.62 Rial12:52:46
890.75 Rial12:51:46
890.88 Rial12:50:52
890.5 Rial12:49:27
890.75 Rial12:48:39
890.62 Rial12:48:24
890.88 Rial12:48:13
891 Rial12:47:02
890.88 Rial12:46:55
891.12 Rial12:46:42
891 Rial12:46:35
890.88 Rial12:45:18
891 Rial12:44:43
890.88 Rial12:43:46
891.12 Rial12:38:43
891.38 Rial12:38:37
891.12 Rial12:38:31
891.25 Rial12:38:24
891.38 Rial12:35:49
891.62 Rial12:35:27
891.38 Rial12:33:16
891.88 Rial12:31:28
892.12 Rial12:29:30
892.38 Rial12:29:22
892.12 Rial12:28:58
892.38 Rial12:28:14
892.12 Rial12:27:20
892.38 Rial12:25:23
891.88 Rial12:25:14
891.62 Rial12:24:26
891.38 Rial12:23:53
891.62 Rial12:23:20
891.75 Rial12:23:11
891.88 Rial12:17:17
892.12 Rial12:16:38
892.38 Rial12:15:25
892.12 Rial12:14:57
892.38 Rial12:13:13
892.25 Rial12:13:00
892.38 Rial12:12:49
892.25 Rial12:11:48
892.38 Rial12:10:19
892.5 Rial12:09:55
892.38 Rial12:09:23
892.5 Rial12:09:14
892.62 Rial12:08:51
892.38 Rial12:07:45
892.62 Rial12:07:32
892.5 Rial12:07:18
892.62 Rial12:06:49
892.38 Rial12:06:29
892.5 Rial12:06:17
892.38 Rial12:05:59
892.5 Rial12:05:44
892.38 Rial12:04:14
891.88 Rial12:03:05
891.75 Rial12:02:54
891.88 Rial12:02:43
892.12 Rial12:02:29
892.38 Rial12:01:18
892.12 Rial11:57:44
892.25 Rial11:57:38
892.12 Rial11:54:13
892.38 Rial11:49:27
892.62 Rial11:48:28
892.38 Rial11:46:42
892.5 Rial11:46:37
892.38 Rial11:45:39
892.62 Rial11:40:13
892.38 Rial11:36:27
892.62 Rial11:36:20
892.38 Rial11:35:34
892.75 Rial11:34:24
892.62 Rial11:34:18
892.75 Rial11:34:11
892.62 Rial11:32:15
892.38 Rial11:27:51
892.25 Rial11:27:47
892.38 Rial11:26:11
892.25 Rial11:25:39
892.12 Rial11:25:10
892.25 Rial11:24:31
892.12 Rial11:22:52
892.38 Rial11:22:09
892.25 Rial11:21:49
892.12 Rial11:21:39
892.38 Rial11:17:09
892.25 Rial11:14:58
892.38 Rial11:14:54
892.25 Rial11:14:42
892.38 Rial11:14:38
892.12 Rial11:14:33
892.62 Rial11:11:12
892.38 Rial11:09:41
892.62 Rial11:09:14
892.38 Rial11:08:45
892.75 Rial11:07:13
892.88 Rial11:06:45
892.62 Rial11:06:16
892.88 Rial11:04:42
893 Rial11:04:29
892.88 Rial11:04:15
893.12 Rial11:01:03
893.38 Rial10:57:46
893.62 Rial10:57:33
893.38 Rial10:56:45
893.62 Rial10:51:27
893.38 Rial10:49:23
893.5 Rial10:49:17
893.62 Rial10:46:21
893.38 Rial10:41:31
893.25 Rial10:41:21
893.12 Rial10:39:51
893.25 Rial10:39:38
893.38 Rial10:38:55
893.25 Rial10:38:18
893.38 Rial10:37:17
893.25 Rial10:36:22
893.12 Rial10:34:47
893.38 Rial10:34:43
893.62 Rial10:30:28
893.5 Rial10:26:26
893.75 Rial10:24:38
893.88 Rial10:22:28
893.62 Rial10:19:35
893.88 Rial10:17:52
893.75 Rial10:17:23
893.88 Rial10:17:09
893.75 Rial10:16:39
893.62 Rial10:16:10
893.75 Rial10:15:41
893.62 Rial10:14:43
893.88 Rial10:14:38
894.12 Rial10:11:20
894.38 Rial10:09:14
894.12 Rial10:05:30
893.88 Rial9:59:27
893.62 Rial9:59:21
893.88 Rial9:53:26
893.62 Rial9:52:24
893.38 Rial9:48:38
893.12 Rial9:46:25
893.38 Rial9:42:16
893.5 Rial9:42:09
893.62 Rial9:41:24
893.38 Rial9:40:27
893.62 Rial9:40:12
893.75 Rial9:39:39
893.62 Rial9:38:29
893.75 Rial9:38:19
893.88 Rial9:37:23
893.75 Rial9:36:57
893.88 Rial9:36:51
893.62 Rial9:36:37
893.88 Rial9:35:50
894.12 Rial9:35:16
894.38 Rial9:33:18
894.12 Rial9:32:40
894.25 Rial9:31:40
894.38 Rial9:31:28
894.12 Rial9:30:50
894.38 Rial9:28:08
894.62 Rial9:22:42
894.5 Rial9:22:24
894.62 Rial9:20:19
894.38 Rial9:20:12
894.62 Rial9:17:13
894.38 Rial9:12:19
894.62 Rial9:10:13
894.5 Rial9:09:52
894.62 Rial9:09:08
894.5 Rial9:08:24
894.38 Rial9:08:19
894.62 Rial9:08:12
894.38 Rial9:08:08
894.62 Rial9:04:40
894.88 Rial9:02:29
894.62 Rial9:02:16
894.75 Rial9:02:09
894.62 Rial9:01:54
894.75 Rial9:01:29
894.62 Rial9:01:11
894.88 Rial9:00:43
894.38 Rial9:00:34
893.88 Rial8:51:48
893.75 Rial8:51:44
893.62 Rial8:35:50
893.75 Rial8:35:43
893.88 Rial8:08:10
893.75 Rial8:07:34
893.88 Rial8:07:15
893.62 Rial8:04:56
893.88 Rial7:49:17
893.75 Rial7:48:14
893.88 Rial7:46:38
893.75 Rial7:44:44
893.88 Rial7:42:40
893.62 Rial7:40:42
893.75 Rial7:39:34
893.62 Rial7:35:22
893.88 Rial7:33:45
893.62 Rial7:27:16
893.38 Rial7:20:33
893.62 Rial7:20:22
893.12 Rial7:16:53
892.88 Rial7:16:47
893.12 Rial7:12:56
892.88 Rial7:10:56
893 Rial7:10:32
892.88 Rial7:10:29
893.12 Rial7:03:40
893.25 Rial7:03:35
893.12 Rial7:01:08
892.88 Rial6:57:50
893 Rial6:57:12
893.12 Rial6:54:38
892.88 Rial6:54:33
892.62 Rial6:54:05
892.88 Rial6:53:41
893.12 Rial6:52:19
893.38 Rial6:52:06
893.62 Rial6:47:08
893.88 Rial6:42:51
893.62 Rial6:39:06
893.38 Rial6:35:19
893.62 Rial6:32:52
893.75 Rial6:32:49
893.88 Rial6:32:44
893.75 Rial6:30:28
893.62 Rial6:30:08
893.75 Rial6:29:50
893.62 Rial6:29:44
893.88 Rial6:29:08
893.62 Rial6:26:44
893.5 Rial6:26:31
893.62 Rial6:26:08
893.5 Rial6:26:05
893.62 Rial6:25:48
893.75 Rial6:25:21
893.88 Rial6:25:18
893.62 Rial6:24:52
893.75 Rial6:24:47
893.88 Rial6:23:44
894.38 Rial6:18:05
894.5 Rial6:17:46
894.38 Rial6:17:05
894.5 Rial6:16:57
894.38 Rial6:16:33
894.62 Rial6:16:05
894.88 Rial6:15:29
894.75 Rial6:15:27
894.62 Rial6:15:21
894.88 Rial6:13:27
894.75 Rial6:13:16
894.62 Rial6:12:27
894.75 Rial6:12:25
894.88 Rial6:11:36
894.75 Rial6:11:15
894.88 Rial6:10:54
894.75 Rial6:10:34
894.62 Rial6:10:10
894.38 Rial6:10:06
894.5 Rial6:09:38
894.62 Rial6:09:32
894.38 Rial6:09:30
894.62 Rial6:07:50
894.75 Rial6:07:39
894.88 Rial6:06:05
894.75 Rial6:05:22
894.62 Rial6:04:58
894.75 Rial6:03:07
894.62 Rial6:01:40
894.38 Rial6:00:42
894.62 Rial6:00:33
894.5 Rial6:00:28
894.62 Rial6:00:10
894.38 Rial5:59:13
894.62 Rial5:57:40
894.88 Rial5:57:16
895.12 Rial5:51:39
895.38 Rial5:51:23
895.88 Rial5:46:25
896.12 Rial5:45:09
896.38 Rial5:38:44
896.62 Rial5:28:16
896.88 Rial5:26:55
896.75 Rial5:26:32
896.62 Rial5:26:25
896.75 Rial5:25:14
896.62 Rial5:21:06
896.75 Rial5:20:51
896.88 Rial5:20:40
896.75 Rial5:19:46
896.62 Rial5:19:16
896.88 Rial5:19:13
896.62 Rial5:15:17
896.88 Rial5:13:44
897 Rial5:13:42
897.12 Rial5:13:04
896.88 Rial5:12:20
897.12 Rial5:12:07
896.88 Rial5:12:05
896.62 Rial5:11:05
896.75 Rial5:10:45
896.88 Rial5:09:20
896.75 Rial5:09:15
896.88 Rial5:03:31
896.75 Rial5:03:19
896.62 Rial5:01:47
896.88 Rial5:01:27
896.62 Rial5:00:08
896.38 Rial4:56:56
896.62 Rial4:56:35
896.38 Rial4:56:29
896.5 Rial4:56:24
896.62 Rial4:56:05
896.38 Rial4:51:32
896.25 Rial4:51:22
896.38 Rial4:51:06
896.12 Rial4:48:24
896 Rial4:48:17
896.12 Rial4:46:33
895.88 Rial4:46:24
896.12 Rial4:46:21
896 Rial4:46:08
896.12 Rial4:44:54
896.25 Rial4:44:40
896.38 Rial4:44:16
896.5 Rial4:44:13
896.62 Rial4:44:05
896.38 Rial4:43:49
896.12 Rial4:43:24
895.88 Rial4:42:39
895.62 Rial4:42:06
895.88 Rial4:40:45
895.62 Rial4:38:13
895.88 Rial4:38:07
895.62 Rial4:37:13
895.88 Rial4:36:57
895.62 Rial4:36:49
895.88 Rial4:36:44
896.12 Rial4:36:40
895.88 Rial4:35:43
896.12 Rial4:35:20
895.88 Rial4:35:16
895.62 Rial4:35:12
895.88 Rial4:34:16
896.12 Rial4:33:29
896 Rial4:33:12
896.12 Rial4:32:31
896.25 Rial4:32:29
896.38 Rial4:32:19
896.25 Rial4:32:16
896.12 Rial4:32:05
895.88 Rial4:31:49
895.62 Rial4:31:41
895.88 Rial4:31:39
896.12 Rial4:31:28
895.88 Rial4:31:20
895.62 Rial4:31:16
895.5 Rial4:31:12
895.62 Rial4:31:10
895.38 Rial4:30:56
895.88 Rial4:30:41
896.12 Rial4:30:38
896.38 Rial4:30:33
896.12 Rial4:30:30
896.25 Rial4:30:24
896.38 Rial4:30:21
896.62 Rial4:30:18
896.88 Rial4:30:13
897.12 Rial4:30:06
897.5 Rial2:15:08
Tip: langs.profile_notice_1
Comments