TGJU Local & Global Markets
Online Forum

Soybean Oil

  • Last31.02
  • High31.52
  • Low30.57
  • Max Fluctuation0.09
  • Max Fluctuation %0.19%
  • Open31.52
  • Time16:41:41
  • Yesterday31.59
  • Change %1.84%
  • Change0.57

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
31.02 Rial16:41:41
31 Rial16:41:18
30.99 Rial16:40:55
31 Rial16:40:39
30.98 Rial16:39:30
30.96 Rial16:39:17
30.95 Rial16:38:36
30.93 Rial16:36:35
30.95 Rial16:35:35
30.98 Rial16:34:41
30.96 Rial16:34:34
31 Rial16:32:52
31.01 Rial16:32:25
31.02 Rial16:29:59
31.01 Rial16:29:52
31.02 Rial16:28:44
31.03 Rial16:28:28
31.02 Rial16:27:25
31.04 Rial16:27:14
31.03 Rial16:26:59
31.02 Rial16:26:39
31.04 Rial16:26:25
31.03 Rial16:26:15
31.04 Rial16:25:17
31.03 Rial16:24:53
31.02 Rial16:24:33
31.03 Rial16:24:15
31.02 Rial16:23:33
31.01 Rial16:23:25
31.02 Rial16:22:16
31.03 Rial16:21:03
31.02 Rial16:20:41
30.98 Rial16:18:38
30.97 Rial16:17:45
30.96 Rial16:16:53
30.95 Rial16:15:31
30.96 Rial16:14:41
30.95 Rial16:14:25
30.98 Rial16:13:16
31 Rial16:12:49
30.99 Rial16:12:15
30.98 Rial16:11:55
30.99 Rial16:11:30
30.96 Rial16:10:51
30.97 Rial16:10:42
30.96 Rial16:09:55
30.95 Rial16:08:20
30.96 Rial16:06:59
30.95 Rial16:05:37
30.94 Rial16:05:28
30.95 Rial16:05:16
30.93 Rial16:04:34
30.95 Rial16:04:27
30.93 Rial16:03:28
30.96 Rial16:02:47
30.95 Rial16:02:35
30.91 Rial16:02:23
30.94 Rial16:01:09
30.93 Rial16:00:29
30.96 Rial15:59:54
30.95 Rial15:58:54
30.93 Rial15:56:34
30.91 Rial15:56:15
30.93 Rial15:53:52
30.91 Rial15:52:24
30.93 Rial15:49:14
30.95 Rial15:48:36
30.93 Rial15:47:15
30.91 Rial15:46:33
30.93 Rial15:46:15
30.89 Rial15:45:34
30.88 Rial15:44:58
30.89 Rial15:44:16
30.88 Rial15:43:54
30.89 Rial15:43:48
30.88 Rial15:43:42
30.89 Rial15:43:34
30.88 Rial15:43:26
30.89 Rial15:42:49
30.88 Rial15:42:15
30.86 Rial15:40:55
30.87 Rial15:40:41
30.86 Rial15:40:33
30.87 Rial15:39:40
30.86 Rial15:36:32
30.88 Rial15:33:30
30.89 Rial15:32:37
30.88 Rial15:31:44
30.86 Rial15:30:24
30.84 Rial15:29:25
30.82 Rial15:27:42
30.84 Rial15:27:17
30.83 Rial15:26:57
30.82 Rial15:25:31
30.84 Rial15:24:15
30.83 Rial15:22:49
30.82 Rial15:22:20
30.84 Rial15:20:22
30.86 Rial15:19:51
30.84 Rial15:19:45
30.86 Rial15:18:34
30.84 Rial15:17:44
30.86 Rial15:17:24
30.85 Rial15:16:58
30.86 Rial15:16:46
30.85 Rial15:16:40
30.84 Rial15:16:17
30.86 Rial15:15:41
30.84 Rial15:13:23
30.85 Rial15:13:14
30.86 Rial15:12:52
30.85 Rial15:12:41
30.84 Rial15:11:48
30.85 Rial15:11:30
30.86 Rial15:10:39
30.85 Rial15:10:31
30.84 Rial15:07:25
30.86 Rial15:05:41
30.88 Rial15:02:22
30.86 Rial14:59:22
30.87 Rial14:59:13
30.88 Rial14:58:49
30.86 Rial14:58:31
30.88 Rial14:54:24
30.86 Rial14:53:37
30.84 Rial14:53:13
30.86 Rial14:52:52
30.85 Rial14:52:32
30.84 Rial14:49:52
30.82 Rial14:48:22
30.8 Rial14:47:46
30.81 Rial14:47:40
30.8 Rial14:46:52
30.79 Rial14:46:39
30.8 Rial14:46:33
30.79 Rial14:46:26
30.8 Rial14:44:50
30.81 Rial14:44:31
30.8 Rial14:44:23
30.82 Rial14:43:30
30.81 Rial14:43:14
30.82 Rial14:42:56
30.8 Rial14:42:34
30.86 Rial14:41:26
30.88 Rial14:37:00
30.87 Rial14:35:53
30.86 Rial14:35:31
30.87 Rial14:35:00
30.86 Rial14:34:40
30.88 Rial14:34:17
30.86 Rial14:32:58
30.88 Rial14:32:49
30.86 Rial14:29:31
30.88 Rial14:29:24
30.86 Rial14:27:50
30.84 Rial14:20:23
30.82 Rial14:19:52
30.81 Rial14:19:46
30.82 Rial14:19:40
30.8 Rial14:19:22
30.82 Rial14:19:13
30.84 Rial14:18:43
30.82 Rial14:16:55
30.8 Rial14:15:49
30.79 Rial14:15:41
30.77 Rial14:15:17
30.79 Rial14:14:52
30.77 Rial14:14:26
30.75 Rial14:13:35
30.77 Rial14:12:53
30.75 Rial14:12:18
30.73 Rial14:11:37
30.7 Rial14:09:36
30.68 Rial14:09:28
30.7 Rial14:09:17
30.68 Rial14:09:00
30.67 Rial14:08:47
30.68 Rial14:06:39
30.7 Rial14:06:33
30.66 Rial14:06:25
30.64 Rial13:51:46
30.65 Rial13:50:55
30.64 Rial13:50:21
30.66 Rial13:49:47
30.65 Rial13:49:24
30.64 Rial13:47:44
30.62 Rial13:47:37
30.63 Rial13:47:28
30.62 Rial13:46:42
30.61 Rial13:45:40
30.62 Rial13:45:31
30.61 Rial13:44:45
30.59 Rial13:44:38
30.57 Rial13:43:36
30.58 Rial13:43:23
30.57 Rial13:42:51
30.58 Rial13:42:45
30.59 Rial13:42:25
30.58 Rial13:42:15
30.59 Rial13:41:57
30.57 Rial13:41:50
30.59 Rial13:41:42
30.61 Rial13:40:30
30.62 Rial13:39:50
30.61 Rial13:39:15
30.62 Rial13:35:52
30.61 Rial13:35:28
30.62 Rial13:34:26
30.61 Rial13:34:15
30.62 Rial13:33:29
30.61 Rial13:32:48
30.62 Rial13:32:25
30.64 Rial13:30:57
30.62 Rial13:30:30
30.61 Rial13:28:33
30.62 Rial13:28:25
30.6 Rial13:28:13
30.59 Rial13:26:53
30.61 Rial13:26:39
30.62 Rial13:25:29
30.64 Rial13:20:16
30.62 Rial13:19:51
30.64 Rial13:19:21
30.63 Rial13:19:12
30.64 Rial13:18:30
30.66 Rial13:18:14
30.64 Rial13:17:52
30.65 Rial13:17:46
30.66 Rial13:17:25
30.65 Rial13:17:13
30.66 Rial13:16:36
30.67 Rial13:16:26
30.66 Rial13:15:54
30.67 Rial13:15:38
30.68 Rial13:15:17
30.66 Rial13:14:14
30.65 Rial13:13:48
30.64 Rial13:13:31
30.65 Rial13:13:23
30.64 Rial13:12:54
30.66 Rial13:12:35
30.64 Rial13:12:28
30.62 Rial13:12:17
30.61 Rial13:11:55
30.62 Rial13:11:17
30.66 Rial13:09:43
30.65 Rial13:09:14
30.64 Rial13:08:25
30.62 Rial13:07:53
30.63 Rial13:07:46
30.62 Rial13:07:39
30.65 Rial13:07:12
30.62 Rial13:06:55
30.64 Rial13:06:26
30.63 Rial13:06:16
30.64 Rial13:04:27
30.65 Rial13:02:55
30.66 Rial13:02:43
30.65 Rial13:02:27
30.67 Rial13:01:58
30.68 Rial13:01:42
30.7 Rial13:01:02
30.68 Rial13:00:46
30.66 Rial12:59:44
30.65 Rial12:59:38
30.64 Rial12:59:26
30.68 Rial12:58:46
30.67 Rial12:58:29
30.68 Rial12:57:49
30.69 Rial12:57:13
30.7 Rial12:56:53
30.69 Rial12:56:45
30.71 Rial12:56:15
30.73 Rial12:55:40
30.71 Rial12:55:33
30.73 Rial12:54:59
30.71 Rial12:54:54
30.69 Rial12:53:51
30.68 Rial12:52:52
30.66 Rial12:51:38
30.7 Rial12:51:27
30.69 Rial12:51:14
30.71 Rial12:50:31
30.7 Rial12:49:48
30.69 Rial12:49:27
30.68 Rial12:48:39
30.66 Rial12:48:24
30.68 Rial12:47:02
30.66 Rial12:46:55
30.71 Rial12:46:42
30.7 Rial12:46:35
30.68 Rial12:46:26
30.66 Rial12:46:15
30.64 Rial12:45:54
30.63 Rial12:45:45
30.62 Rial12:44:21
30.66 Rial12:44:11
30.64 Rial12:43:52
30.66 Rial12:43:32
30.68 Rial12:42:27
30.66 Rial12:42:16
30.68 Rial12:40:58
30.7 Rial12:40:50
30.68 Rial12:40:35
30.73 Rial12:39:23
30.71 Rial12:38:55
30.73 Rial12:38:24
30.72 Rial12:38:13
30.75 Rial12:37:45
30.73 Rial12:37:28
30.74 Rial12:37:21
30.73 Rial12:36:26
30.74 Rial12:35:57
30.75 Rial12:34:25
30.74 Rial12:34:16
30.75 Rial12:33:58
30.77 Rial12:33:43
30.76 Rial12:33:36
30.77 Rial12:33:27
30.8 Rial12:33:16
30.84 Rial12:31:28
30.88 Rial12:31:16
30.89 Rial12:29:43
30.88 Rial12:29:37
30.89 Rial12:29:30
30.88 Rial12:29:22
30.86 Rial12:28:58
30.88 Rial12:28:24
30.87 Rial12:28:14
30.88 Rial12:27:20
30.89 Rial12:26:25
30.91 Rial12:26:15
30.9 Rial12:25:55
30.91 Rial12:25:23
30.9 Rial12:25:14
30.89 Rial12:24:52
30.88 Rial12:24:41
30.89 Rial12:24:34
30.84 Rial12:23:53
30.86 Rial12:23:30
30.87 Rial12:23:20
30.88 Rial12:22:51
30.89 Rial12:22:45
30.9 Rial12:22:26
30.89 Rial12:20:16
30.9 Rial12:19:52
30.89 Rial12:19:47
30.91 Rial12:19:13
30.9 Rial12:18:59
30.89 Rial12:17:52
30.91 Rial12:16:51
30.93 Rial12:16:38
30.95 Rial12:15:33
30.93 Rial12:15:25
30.95 Rial12:14:51
30.98 Rial12:14:44
30.96 Rial12:14:36
30.98 Rial12:12:32
30.96 Rial12:11:38
30.95 Rial12:09:55
30.96 Rial12:09:49
30.98 Rial12:09:23
30.99 Rial12:09:14
31 Rial12:08:51
30.98 Rial12:07:45
31.02 Rial12:07:32
31.01 Rial12:07:18
31 Rial12:05:59
31.02 Rial12:05:44
31 Rial12:05:00
31.02 Rial12:04:54
31 Rial12:04:14
30.93 Rial12:03:05
30.91 Rial12:02:54
30.92 Rial12:02:43
30.96 Rial12:02:29
31.05 Rial11:54:57
31.07 Rial11:54:13
31.08 Rial11:53:53
31.09 Rial11:53:42
31.07 Rial11:53:32
31.09 Rial11:50:58
31.1 Rial11:50:16
31.11 Rial11:47:38
31.12 Rial11:47:22
31.11 Rial11:46:55
31.12 Rial11:46:28
31.14 Rial11:45:20
31.13 Rial11:45:12
31.12 Rial11:43:38
31.11 Rial11:43:00
31.12 Rial11:42:55
31.11 Rial11:42:43
31.09 Rial11:42:17
31.11 Rial11:41:44
31.12 Rial11:41:34
31.11 Rial11:41:25
31.12 Rial11:41:16
31.14 Rial11:40:42
31.15 Rial11:40:27
31.16 Rial11:40:20
31.14 Rial11:40:13
31.16 Rial11:39:17
31.14 Rial11:39:10
31.16 Rial11:38:13
31.14 Rial11:37:15
31.15 Rial11:36:56
31.16 Rial11:36:52
31.14 Rial11:36:13
31.13 Rial11:35:48
31.14 Rial11:34:18
31.16 Rial11:34:11
31.13 Rial11:33:52
31.12 Rial11:33:41
31.11 Rial11:32:15
31.09 Rial11:31:29
31.11 Rial11:30:28
31.07 Rial11:29:09
31.09 Rial11:28:45
31.08 Rial11:28:09
31.07 Rial11:27:51
31.09 Rial11:26:19
31.08 Rial11:26:11
31.07 Rial11:25:44
31.05 Rial11:24:10
31.04 Rial11:23:45
31.05 Rial11:23:38
31.04 Rial11:23:23
31.05 Rial11:23:08
31.07 Rial11:22:52
31.09 Rial11:21:20
31.08 Rial11:21:11
31.07 Rial11:20:49
31.09 Rial11:20:37
31.11 Rial11:20:10
31.12 Rial11:19:27
31.13 Rial11:19:14
31.12 Rial11:18:34
31.14 Rial11:15:44
31.13 Rial11:15:39
31.12 Rial11:15:11
31.11 Rial11:14:33
31.12 Rial11:14:28
31.11 Rial11:14:09
31.12 Rial11:13:48
31.14 Rial11:12:24
31.12 Rial11:11:12
31.11 Rial11:10:20
31.1 Rial11:10:11
31.11 Rial11:05:39
31.13 Rial11:05:15
31.14 Rial11:04:57
31.16 Rial11:04:42
31.18 Rial11:04:30
31.16 Rial11:03:49
31.18 Rial11:03:36
31.16 Rial11:03:22
31.18 Rial11:02:59
31.16 Rial11:02:50
31.17 Rial11:02:37
31.18 Rial11:01:45
31.17 Rial11:01:03
31.18 Rial11:00:26
31.16 Rial10:58:29
31.18 Rial10:56:35
31.16 Rial10:56:10
31.2 Rial10:54:41
31.21 Rial10:54:09
31.22 Rial10:53:51
31.23 Rial10:51:51
31.22 Rial10:51:38
31.23 Rial10:51:27
31.2 Rial10:50:55
31.21 Rial10:50:47
31.2 Rial10:49:49
31.21 Rial10:49:40
31.2 Rial10:49:35
31.21 Rial10:49:23
31.22 Rial10:49:17
31.25 Rial10:48:41
31.24 Rial10:48:37
31.25 Rial10:45:48
31.27 Rial10:44:25
31.26 Rial10:44:18
31.25 Rial10:41:21
31.24 Rial10:40:42
31.25 Rial10:36:43
31.23 Rial10:34:47
31.25 Rial10:34:31
31.24 Rial10:34:22
31.25 Rial10:32:42
31.24 Rial10:32:13
31.25 Rial10:31:38
31.27 Rial10:31:28
31.28 Rial10:30:59
31.29 Rial10:22:28
31.28 Rial10:22:13
31.29 Rial10:20:12
31.28 Rial10:19:22
31.29 Rial10:18:10
31.3 Rial10:17:44
31.29 Rial10:16:55
31.27 Rial10:16:10
31.25 Rial10:15:36
31.23 Rial10:15:29
31.25 Rial10:14:58
31.26 Rial10:14:55
31.27 Rial10:14:38
31.28 Rial10:13:34
31.27 Rial10:13:30
31.28 Rial10:12:39
31.27 Rial10:12:22
31.28 Rial10:12:09
31.29 Rial10:11:20
31.3 Rial10:09:25
31.29 Rial10:08:33
31.27 Rial10:08:08
31.25 Rial10:07:37
31.26 Rial10:07:32
31.27 Rial10:05:30
31.26 Rial10:05:21
31.25 Rial10:03:21
31.27 Rial10:02:50
31.26 Rial10:02:28
31.27 Rial10:01:42
31.26 Rial10:00:44
31.25 Rial10:00:31
31.26 Rial10:00:19
31.25 Rial9:59:42
31.27 Rial9:59:27
31.25 Rial9:59:15
31.26 Rial9:57:09
31.25 Rial9:53:42
31.24 Rial9:53:26
31.23 Rial9:52:09
31.22 Rial9:50:19
31.23 Rial9:49:08
31.22 Rial9:48:38
31.23 Rial9:46:25
31.25 Rial9:40:57
31.23 Rial9:40:27
31.25 Rial9:38:54
31.26 Rial9:38:29
31.25 Rial9:38:19
31.26 Rial9:36:51
31.25 Rial9:33:25
31.23 Rial9:32:40
31.24 Rial9:32:35
31.25 Rial9:30:50
31.29 Rial9:26:16
31.3 Rial9:24:45
31.29 Rial9:21:25
31.3 Rial9:20:19
31.29 Rial9:19:31
31.3 Rial9:17:25
31.29 Rial9:16:08
31.27 Rial9:14:10
31.29 Rial9:12:19
31.3 Rial9:10:47
31.29 Rial9:10:39
31.3 Rial9:10:14
31.29 Rial9:09:08
31.27 Rial9:08:44
31.28 Rial9:08:40
31.29 Rial9:08:36
31.28 Rial9:08:24
31.27 Rial9:08:19
31.29 Rial9:08:12
31.28 Rial9:08:08
31.29 Rial9:07:07
31.27 Rial9:06:29
31.29 Rial9:05:51
31.28 Rial9:05:43
31.3 Rial9:05:32
31.31 Rial9:04:14
31.32 Rial9:02:54
31.3 Rial9:02:47
31.32 Rial9:02:43
31.3 Rial9:02:29
31.29 Rial9:02:16
31.3 Rial9:02:09
31.29 Rial9:01:54
31.3 Rial9:01:29
31.29 Rial9:00:57
31.3 Rial9:00:43
31.25 Rial9:00:34
31.23 Rial8:59:12
31.21 Rial8:58:21
31.2 Rial8:51:25
31.18 Rial8:19:06
31.17 Rial8:17:32
31.16 Rial8:17:23
31.18 Rial8:16:06
31.17 Rial8:15:51
31.18 Rial8:09:06
31.17 Rial8:05:10
31.16 Rial8:04:56
31.17 Rial8:04:29
31.16 Rial8:02:21
31.18 Rial8:01:24
31.16 Rial7:57:07
31.17 Rial7:56:11
31.16 Rial7:55:39
31.18 Rial7:53:45
31.17 Rial7:53:39
31.18 Rial7:51:07
31.16 Rial7:50:30
31.18 Rial7:45:50
31.17 Rial7:44:58
31.16 Rial7:44:44
31.17 Rial7:44:32
31.18 Rial7:44:29
31.17 Rial7:44:21
31.18 Rial7:42:30
31.16 Rial7:41:20
31.14 Rial7:36:53
31.16 Rial7:33:45
31.17 Rial7:33:33
31.16 Rial7:33:15
31.17 Rial7:33:10
31.16 Rial7:32:27
31.18 Rial7:32:06
31.16 Rial7:27:22
31.17 Rial7:27:09
31.16 Rial7:26:42
31.18 Rial7:26:39
31.17 Rial7:26:31
31.16 Rial7:25:44
31.17 Rial7:25:14
31.18 Rial7:22:44
31.17 Rial7:22:13
31.16 Rial7:22:06
31.18 Rial7:20:22
31.16 Rial7:17:36
31.17 Rial7:17:25
31.18 Rial7:16:53
31.16 Rial7:16:47
31.18 Rial7:15:26
31.17 Rial7:15:11
31.18 Rial7:13:06
31.16 Rial7:12:45
31.15 Rial7:11:42
31.14 Rial7:11:33
31.16 Rial7:11:24
31.14 Rial7:10:29
31.16 Rial7:07:42
31.18 Rial7:07:23
31.16 Rial7:06:06
31.14 Rial7:05:45
31.15 Rial7:05:40
31.16 Rial7:05:08
31.14 Rial7:04:21
31.11 Rial7:03:38
31.14 Rial7:03:28
31.13 Rial7:03:26
31.12 Rial7:02:57
31.14 Rial7:02:42
31.15 Rial7:02:11
31.14 Rial7:01:13
31.13 Rial7:00:34
31.11 Rial6:58:56
31.1 Rial6:58:48
31.09 Rial6:57:18
31.1 Rial6:57:12
31.11 Rial6:55:37
31.12 Rial6:55:17
31.14 Rial6:55:14
31.12 Rial6:55:10
31.11 Rial6:55:06
31.09 Rial6:54:33
31.07 Rial6:54:05
31.05 Rial6:53:41
31.08 Rial6:53:39
31.09 Rial6:52:27
31.11 Rial6:51:40
31.12 Rial6:51:36
31.13 Rial6:51:34
31.15 Rial6:51:11
31.14 Rial6:51:06
31.15 Rial6:50:41
31.14 Rial6:50:18
31.15 Rial6:50:11
31.16 Rial6:50:07
31.15 Rial6:49:45
31.16 Rial6:48:55
31.14 Rial6:48:12
31.15 Rial6:48:06
31.16 Rial6:47:21
31.14 Rial6:47:05
31.16 Rial6:46:35
31.18 Rial6:46:09
31.16 Rial6:44:05
31.17 Rial6:43:47
31.16 Rial6:42:56
31.18 Rial6:42:51
31.14 Rial6:42:38
31.12 Rial6:40:20
31.11 Rial6:39:30
31.12 Rial6:39:16
31.14 Rial6:39:06
31.11 Rial6:38:50
31.09 Rial6:38:23
31.1 Rial6:38:18
31.09 Rial6:38:08
31.11 Rial6:38:05
31.09 Rial6:36:24
31.07 Rial6:36:12
31.09 Rial6:35:41
31.07 Rial6:35:19
31.09 Rial6:33:37
31.11 Rial6:32:49
31.12 Rial6:32:44
31.11 Rial6:32:41
31.12 Rial6:32:38
31.14 Rial6:31:21
31.13 Rial6:30:53
31.14 Rial6:29:50
31.15 Rial6:29:33
31.18 Rial6:29:08
31.16 Rial6:28:05
31.14 Rial6:26:08
31.12 Rial6:26:05
31.18 Rial6:23:41
31.2 Rial6:22:06
31.18 Rial6:20:36
31.16 Rial6:18:09
31.17 Rial6:18:05
31.18 Rial6:17:41
31.2 Rial6:17:32
31.21 Rial6:16:33
31.2 Rial6:16:25
31.21 Rial6:16:05
31.23 Rial6:14:06
31.22 Rial6:13:44
31.21 Rial6:13:27
31.2 Rial6:13:25
31.21 Rial6:12:41
31.23 Rial6:12:09
31.25 Rial6:12:06
31.21 Rial6:11:44
31.2 Rial6:11:36
31.19 Rial6:11:33
31.18 Rial6:11:30
31.19 Rial6:11:24
31.18 Rial6:11:15
31.19 Rial6:10:57
31.18 Rial6:10:41
31.19 Rial6:10:38
31.2 Rial6:10:18
31.21 Rial6:10:10
31.2 Rial6:10:06
31.23 Rial6:09:46
31.24 Rial6:09:32
31.23 Rial6:09:30
31.26 Rial6:09:09
31.25 Rial6:09:06
31.26 Rial6:08:26
31.25 Rial6:08:21
31.26 Rial6:08:12
31.27 Rial6:08:06
31.28 Rial6:07:50
31.29 Rial6:07:39
31.3 Rial6:06:42
31.29 Rial6:06:05
31.3 Rial6:05:10
31.29 Rial6:05:06
31.3 Rial6:03:26
31.31 Rial6:02:57
31.3 Rial6:02:33
31.31 Rial6:02:29
31.32 Rial6:02:26
31.31 Rial6:02:17
31.3 Rial6:02:07
31.32 Rial6:01:44
31.34 Rial6:01:40
31.33 Rial6:01:35
31.34 Rial6:01:30
31.33 Rial6:01:25
31.31 Rial6:01:14
31.32 Rial6:00:55
31.3 Rial6:00:51
31.31 Rial6:00:46
31.32 Rial6:00:28
31.34 Rial6:00:10
31.32 Rial5:59:28
31.33 Rial5:59:13
31.34 Rial5:59:09
31.36 Rial5:57:45
31.35 Rial5:57:40
31.36 Rial5:57:36
31.37 Rial5:57:31
31.38 Rial5:57:16
31.37 Rial5:57:10
31.38 Rial5:56:29
31.39 Rial5:54:25
31.4 Rial5:53:08
31.39 Rial5:51:45
31.41 Rial5:51:23
31.43 Rial5:46:27
31.44 Rial5:46:25
31.45 Rial5:40:44
31.43 Rial5:36:05
31.45 Rial5:34:18
31.44 Rial5:34:15
31.45 Rial5:22:32
31.44 Rial5:22:17
31.43 Rial5:21:44
31.44 Rial5:21:34
31.45 Rial5:18:04
31.43 Rial5:10:45
31.45 Rial5:09:20
31.44 Rial5:09:15
31.43 Rial5:09:05
31.44 Rial5:08:48
31.43 Rial5:06:40
31.44 Rial5:05:39
31.45 Rial5:05:27
31.44 Rial5:05:15
31.43 Rial5:04:14
31.44 Rial5:04:05
31.43 Rial5:03:31
31.41 Rial5:02:47
31.42 Rial5:02:27
31.41 Rial5:02:24
31.42 Rial5:02:21
31.41 Rial5:00:25
31.4 Rial5:00:08
31.39 Rial4:59:40
31.4 Rial4:59:37
31.39 Rial4:59:28
31.4 Rial4:58:24
31.39 Rial4:57:44
31.4 Rial4:57:41
31.41 Rial4:57:16
31.4 Rial4:56:24
31.41 Rial4:56:05
31.4 Rial4:55:43
31.41 Rial4:54:21
31.4 Rial4:54:05
31.41 Rial4:51:22
31.42 Rial4:51:12
31.41 Rial4:51:06
31.43 Rial4:48:04
31.45 Rial4:45:44
31.46 Rial4:45:29
31.45 Rial4:44:56
31.43 Rial4:44:40
31.44 Rial4:44:28
31.43 Rial4:44:16
31.45 Rial4:44:13
31.44 Rial4:44:05
31.43 Rial4:43:35
31.41 Rial4:42:39
31.39 Rial4:42:06
31.41 Rial4:41:25
31.39 Rial4:39:32
31.4 Rial4:39:27
31.41 Rial4:38:20
31.42 Rial4:37:49
31.41 Rial4:37:13
31.43 Rial4:36:44
31.44 Rial4:36:40
31.45 Rial4:36:33
31.46 Rial4:35:35
31.47 Rial4:35:20
31.46 Rial4:35:16
31.47 Rial4:35:09
31.48 Rial4:34:34
31.49 Rial4:34:07
31.48 Rial4:34:04
31.47 Rial4:33:47
31.48 Rial4:33:07
31.47 Rial4:32:31
31.48 Rial4:32:05
31.46 Rial4:31:39
31.48 Rial4:31:16
31.47 Rial4:31:12
31.48 Rial4:31:10
31.46 Rial4:31:06
31.45 Rial4:30:56
31.47 Rial4:30:53
31.48 Rial4:30:47
31.47 Rial4:30:45
31.45 Rial4:30:41
31.47 Rial4:30:30
31.48 Rial4:30:24
31.51 Rial4:30:21
31.52 Rial4:30:18
Tip: langs.profile_notice_1
Comments