TGJU Local & Global Markets
Online Forum

Soybean Meal

Open Low High Close Date/ A.D Date / Solar
292.10 291.05 293.35 292.80 2020/02/19 1398/11/30 1398-11-30
291.40 289.85 293.15 292 2020/02/18 1398/11/29 1398-11-29
291.60 288.75 291.65 291.10 2020/02/14 1398/11/25 1398-11-25
291.65 290.85 293.85 291.65 2020/02/13 1398/11/24 1398-11-24
290.85 289.85 292.45 291.30 2020/02/12 1398/11/23 1398-11-23
291.90 289.20 292.95 290.90 2020/02/11 1398/11/22 1398-11-22
290.25 289.45 294.45 291.80 2020/02/10 1398/11/21 1398-11-21
288.35 288.25 291.55 289.50 2020/02/07 1398/11/18 1398-11-18
287.30 286.45 289.55 288.90 2020/02/06 1398/11/17 1398-11-17
288.30 287.25 289.35 287.35 2020/02/05 1398/11/16 1398-11-16
289.60 287.55 292.35 288.25 2020/02/04 1398/11/15 1398-11-15
290.90 287.15 291.35 289.55 2020/02/03 1398/11/14 1398-11-14
291.60 290.45 293.55 290.95 2020/01/31 1398/11/11 1398-11-11
295.90 291.05 296.25 291.55 2020/01/30 1398/11/10 1398-11-10
297.50 295.15 298.85 295.95 2020/01/29 1398/11/09 1398-11-09
297.80 296.35 299.35 297.40 2020/01/28 1398/11/08 1398-11-08
298.15 295.25 298.95 297.70 2020/01/27 1398/11/07 1398-11-07
298.60 297.75 300.25 298.25 2020/01/24 1398/11/04 1398-11-04
298 296.05 299.05 298.65 2020/01/23 1398/11/03 1398-11-03
298.90 297.45 299.75 297.95 2020/01/22 1398/11/02 1398-11-02
300.80 298.85 301.35 298.95 2020/01/21 1398/11/01 1398-11-01
300.60 299.65 302 300.65 2020/01/17 1398/10/27 1398-10-27
300.25 299.05 301.05 300.55 2020/01/16 1398/10/26 1398-10-26
302 300.05 303.85 300.20 2020/01/15 1398/10/25 1398-10-25
303.70 300.95 306.75 301.85 2020/01/14 1398/10/24 1398-10-24

Historical Chart Soybean Meal